CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:15 | - | 39,940 |
15.10.24 20:32:01 | - | 39,955 |
15.10.24 20:30:30 | - | 39,940 |
15.10.24 20:30:08 | - | 39,930 |
15.10.24 20:28:59 | - | 39,910 |
15.10.24 20:28:34 | - | 39,925 |
15.10.24 20:28:32 | - | 39,940 |
15.10.24 20:28:17 | - | 39,925 |
15.10.24 20:28:10 | - | 39,915 |
15.10.24 20:27:45 | - | 39,935 |
15.10.24 20:27:45 | - | 39,935 |
15.10.24 20:27:37 | - | 39,940 |
15.10.24 20:27:14 | - | 39,925 |
15.10.24 20:27:05 | - | 39,940 |
15.10.24 20:26:52 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:30 | - | 39,985 |
15.10.24 20:26:30 | - | 39,985 |
15.10.24 20:26:30 | - | 39,985 |
15.10.24 20:26:09 | - | 39,965 |
15.10.24 20:25:50 | - | 39,975 |
15.10.24 20:25:45 | - | 39,965 |
15.10.24 20:25:32 | - | 39,945 |
15.10.24 20:25:12 | - | 39,940 |
15.10.24 20:25:12 | - | 39,940 |
15.10.24 20:25:12 | - | 39,940 |
15.10.24 20:25:03 | - | 39,955 |
15.10.24 20:24:15 | - | 39,965 |
15.10.24 20:23:46 | - | 39,950 |
15.10.24 20:23:44 | - | 39,970 |
15.10.24 20:23:41 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:32 | - | 39,915 |
15.10.24 20:22:11 | - | 39,900 |
15.10.24 20:22:03 | - | 39,915 |
15.10.24 20:21:30 | - | 39,915 |
15.10.24 20:21:29 | - | 39,895 |
15.10.24 20:21:15 | - | 39,885 |
15.10.24 20:21:01 | - | 39,905 |
15.10.24 20:20:48 | - | 39,885 |
15.10.24 20:20:30 | - | 39,870 |
15.10.24 20:20:30 | - | 39,870 |
15.10.24 20:20:30 | - | 39,870 |
15.10.24 20:20:30 | - | 39,870 |
15.10.24 20:20:30 | - | 39,870 |
15.10.24 20:20:30 | - | 39,870 |
15.10.24 20:20:30 | - | 39,870 |