CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:25 | - | 39,870 |
15.10.24 21:37:11 | - | 39,855 |
15.10.24 21:37:08 | - | 39,835 |
15.10.24 21:37:03 | - | 39,855 |
15.10.24 21:36:55 | - | 39,870 |
15.10.24 21:36:55 | - | 39,870 |
15.10.24 21:36:55 | - | 39,870 |
15.10.24 21:36:55 | - | 39,870 |
15.10.24 21:36:51 | - | 39,880 |
15.10.24 21:36:38 | - | 39,900 |
15.10.24 21:36:23 | - | 39,905 |
15.10.24 21:36:16 | - | 39,920 |
15.10.24 21:36:09 | - | 39,930 |
15.10.24 21:35:52 | - | 39,960 |
15.10.24 21:35:46 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:03 | - | 39,960 |
15.10.24 21:35:03 | - | 39,960 |
15.10.24 21:35:03 | - | 39,960 |
15.10.24 21:35:03 | - | 39,960 |
15.10.24 21:35:03 | - | 39,960 |
15.10.24 21:34:59 | - | 39,975 |
15.10.24 21:34:56 | - | 39,995 |
15.10.24 21:34:56 | - | 39,995 |
15.10.24 21:34:42 | - | 40,015 |
15.10.24 21:34:36 | - | 40,000 |
15.10.24 21:33:54 | - | 39,980 |
15.10.24 21:33:54 | - | 39,980 |
15.10.24 21:33:50 | - | 39,965 |
15.10.24 21:32:48 | - | 39,980 |
15.10.24 21:32:25 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:25 | - | 40,000 |
15.10.24 21:32:25 | - | 40,000 |
15.10.24 21:32:14 | - | 39,980 |
15.10.24 21:31:54 | - | 39,965 |
15.10.24 21:31:54 | - | 39,965 |
15.10.24 21:31:30 | - | 39,990 |
15.10.24 21:30:53 | - | 40,020 |
15.10.24 21:30:15 | - | 40,035 |
15.10.24 21:30:11 | - | 40,035 |
15.10.24 21:30:07 | - | 40,035 |
15.10.24 21:29:53 | - | 40,060 |
15.10.24 21:25:20 | - | 40,085 |
15.10.24 21:24:59 | - | 40,105 |
15.10.24 21:24:59 | - | 40,105 |
15.10.24 21:24:55 | - | 40,085 |