CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:27 | - | 39,700 |
16.10.24 15:46:27 | - | 39,700 |
16.10.24 15:46:27 | - | 39,700 |
16.10.24 15:45:28 | - | 39,495 |
16.10.24 15:44:34 | - | 39,365 |
16.10.24 15:44:34 | - | 39,365 |
16.10.24 15:44:34 | - | 39,365 |
16.10.24 15:44:34 | - | 39,365 |
16.10.24 15:44:34 | - | 39,365 |
16.10.24 15:44:34 | - | 39,365 |
16.10.24 15:44:34 | - | 39,365 |
16.10.24 15:43:51 | - | 39,265 |
16.10.24 15:43:04 | - | 39,235 |
16.10.24 15:42:18 | - | 38,995 |
16.10.24 15:41:32 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:51 | - | 38,890 |
16.10.24 15:40:51 | - | 38,890 |
16.10.24 15:40:51 | - | 38,890 |
16.10.24 15:40:51 | - | 38,890 |
16.10.24 15:40:06 | - | 39,000 |
16.10.24 15:39:28 | - | 39,010 |
16.10.24 15:38:47 | - | 38,985 |
16.10.24 15:38:21 | - | 39,040 |
16.10.24 15:37:34 | - | 39,330 |
16.10.24 15:36:46 | - | 39,370 |
16.10.24 15:36:03 | - | 39,320 |
16.10.24 15:36:03 | - | 39,320 |
16.10.24 15:35:15 | - | 39,290 |
16.10.24 15:34:33 | - | 39,140 |
16.10.24 15:33:45 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:52 | - | 38,780 |
16.10.24 15:31:58 | - | 38,125 |
16.10.24 15:25:14 | - | 38,905 |
16.10.24 15:24:35 | - | 38,905 |
16.10.24 15:22:38 | - | 38,915 |
16.10.24 15:22:25 | - | 38,915 |
16.10.24 15:22:15 | - | 38,915 |
16.10.24 15:16:03 | - | 38,915 |
16.10.24 15:12:56 | - | 38,935 |
16.10.24 15:06:42 | - | 38,930 |
16.10.24 15:05:19 | - | 38,930 |
16.10.24 15:04:52 | - | 38,930 |
16.10.24 15:04:43 | - | 38,930 |
16.10.24 15:04:26 | - | 38,930 |
16.10.24 14:58:12 | - | 38,930 |