CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:02 | - | 39,785 |
16.10.24 16:25:34 | - | 39,745 |
16.10.24 16:24:53 | - | 39,695 |
16.10.24 16:24:42 | - | 39,730 |
16.10.24 16:24:18 | - | 39,595 |
16.10.24 16:24:03 | - | 39,595 |
16.10.24 16:23:47 | - | 39,580 |
16.10.24 16:23:29 | - | 39,625 |
16.10.24 16:23:20 | - | 39,615 |
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:39 | - | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:39 | - | 39,525 |
16.10.24 16:22:14 | - | 39,565 |
16.10.24 16:21:57 | - | 39,555 |
16.10.24 16:21:25 | - | 39,510 |
16.10.24 16:20:55 | - | 39,450 |
16.10.24 16:20:19 | - | 39,555 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:45 | - | 39,615 |
16.10.24 16:19:02 | - | 39,505 |
16.10.24 16:18:32 | - | 39,570 |