CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:23 | - | 40,415 |
16.10.24 16:07:40 | - | 40,400 |
16.10.24 16:06:59 | - | 40,405 |
16.10.24 16:06:27 | - | 40,440 |
16.10.24 16:06:00 | - | 40,445 |
16.10.24 16:05:19 | - | 40,385 |
16.10.24 16:05:19 | - | 40,385 |
16.10.24 16:05:19 | - | 40,385 |
16.10.24 16:05:19 | - | 40,385 |
16.10.24 16:04:23 | - | 40,410 |
16.10.24 16:03:35 | - | 40,280 |
16.10.24 16:02:55 | - | 40,160 |
16.10.24 16:02:16 | - | 40,165 |
16.10.24 16:01:40 | - | 40,215 |
16.10.24 16:00:41 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:41 | - | 40,030 |
16.10.24 16:00:01 | - | 40,005 |
16.10.24 15:59:19 | - | 39,990 |
16.10.24 15:58:37 | - | 39,930 |
16.10.24 15:58:06 | - | 39,945 |
16.10.24 15:58:06 | - | 39,945 |
16.10.24 15:58:06 | - | 39,945 |
16.10.24 15:58:06 | - | 39,945 |
16.10.24 15:58:06 | - | 39,945 |
16.10.24 15:58:06 | - | 39,945 |
16.10.24 15:58:06 | - | 39,945 |
16.10.24 15:58:06 | - | 39,945 |