CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:54:15 | - | 39,860 |
16.10.24 09:50:17 | - | 39,875 |
16.10.24 09:47:48 | - | 39,860 |
16.10.24 09:39:51 | - | 39,875 |
16.10.24 09:37:44 | - | 39,860 |
16.10.24 09:35:10 | - | 39,875 |
16.10.24 09:29:04 | - | 39,860 |
16.10.24 09:20:01 | - | 39,845 |
16.10.24 09:10:42 | - | 39,860 |
16.10.24 09:06:35 | - | 39,875 |
16.10.24 08:51:33 | - | 39,890 |
16.10.24 08:47:07 | - | 39,875 |
16.10.24 08:34:06 | - | 39,890 |
16.10.24 08:30:18 | - | 39,875 |
16.10.24 08:24:13 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:18:59 | - | 39,865 |
16.10.24 08:12:32 | - | 39,880 |
16.10.24 08:06:41 | - | 39,865 |
16.10.24 08:02:59 | - | 39,880 |
16.10.24 08:00:04 | - | 39,865 |
16.10.24 07:41:22 | - | 39,850 |
16.10.24 07:41:22 | - | 39,850 |
16.10.24 07:11:00 | - | 39,855 |
15.10.24 21:59:35 | - | 39,810 |
15.10.24 21:59:25 | - | 39,795 |
15.10.24 21:58:44 | - | 39,795 |
15.10.24 21:56:21 | - | 39,755 |
15.10.24 21:56:04 | - | 39,785 |
15.10.24 21:56:04 | - | 39,785 |
15.10.24 21:56:04 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:32 | - | 39,790 |
15.10.24 21:55:13 | - | 39,825 |
15.10.24 21:54:32 | - | 39,870 |
15.10.24 21:54:24 | - | 39,850 |
15.10.24 21:54:13 | - | 39,830 |
15.10.24 21:54:03 | - | 39,865 |
15.10.24 21:53:32 | - | 39,850 |
15.10.24 21:52:10 | - | 39,830 |
15.10.24 21:51:21 | - | 39,850 |
15.10.24 21:51:13 | - | 39,865 |
15.10.24 21:50:37 | - | 39,885 |
15.10.24 21:50:16 | - | 39,905 |
15.10.24 21:50:16 | - | 39,905 |
15.10.24 21:49:11 | - | 39,920 |
15.10.24 21:48:28 | - | 39,905 |