CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:57:59 | - | 38,930 |
16.10.24 14:57:46 | - | 38,930 |
16.10.24 14:54:30 | - | 38,890 |
16.10.24 14:53:41 | - | 38,775 |
16.10.24 14:43:39 | - | 39,285 |
16.10.24 14:38:16 | - | 39,270 |
16.10.24 14:36:24 | - | 39,265 |
16.10.24 14:19:26 | - | 39,255 |
16.10.24 14:09:33 | - | 39,260 |
16.10.24 14:02:43 | - | 39,265 |
16.10.24 14:01:42 | - | 39,555 |
16.10.24 13:49:02 | - | 39,560 |
16.10.24 13:34:32 | - | 39,570 |
16.10.24 13:24:48 | - | 39,580 |
16.10.24 13:13:50 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:08:24 | - | 39,760 |
16.10.24 13:08:16 | - | 39,215 |
16.10.24 13:08:07 | - | 39,305 |
16.10.24 13:05:34 | - | 39,405 |
16.10.24 13:04:48 | - | 39,565 |
16.10.24 13:02:21 | - | 39,765 |
16.10.24 12:59:54 | - | 39,580 |
16.10.24 12:51:57 | - | 39,845 |
16.10.24 12:41:33 | - | 39,830 |
16.10.24 12:33:51 | - | 39,825 |
16.10.24 12:24:01 | - | 39,565 |
16.10.24 12:21:45 | - | 39,570 |
16.10.24 12:04:48 | - | 39,570 |
16.10.24 11:57:45 | - | 39,560 |
16.10.24 11:46:33 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:40:51 | - | 39,825 |
16.10.24 11:30:14 | - | 39,810 |
16.10.24 11:27:25 | - | 39,815 |
16.10.24 11:17:02 | - | 39,830 |
16.10.24 11:14:20 | - | 39,845 |
16.10.24 11:13:02 | - | 39,830 |
16.10.24 11:05:43 | - | 39,845 |
16.10.24 10:55:01 | - | 39,860 |
16.10.24 10:28:29 | - | 39,875 |
16.10.24 10:23:32 | - | 39,860 |
16.10.24 10:14:39 | - | 39,875 |
16.10.24 10:13:10 | - | 39,860 |
16.10.24 10:12:02 | - | 39,875 |
16.10.24 10:08:29 | - | 39,860 |
16.10.24 09:58:20 | - | 39,875 |