CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:43:03 | - | 39,640 |
16.10.24 16:41:38 | - | 39,615 |
16.10.24 16:40:59 | - | 39,685 |
16.10.24 16:40:19 | - | 39,770 |
16.10.24 16:39:55 | - | 39,735 |
16.10.24 16:39:12 | - | 39,790 |
16.10.24 16:38:50 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:10 | - | 39,750 |
16.10.24 16:37:40 | - | 39,725 |
16.10.24 16:37:07 | - | 39,860 |
16.10.24 16:36:15 | - | 39,910 |
16.10.24 16:36:06 | - | 39,870 |
16.10.24 16:35:23 | - | 39,970 |
16.10.24 16:34:42 | - | 39,890 |
16.10.24 16:34:08 | - | 39,820 |
16.10.24 16:33:27 | - | 39,775 |
16.10.24 16:32:51 | - | 39,825 |
16.10.24 16:32:17 | - | 39,810 |
16.10.24 16:31:43 | - | 39,765 |
16.10.24 16:31:13 | - | 39,675 |
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:34 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:34 | - | 39,645 |
16.10.24 16:30:01 | - | 39,605 |
16.10.24 16:29:31 | - | 39,565 |
16.10.24 16:28:55 | - | 39,625 |
16.10.24 16:28:31 | - | 39,625 |
16.10.24 16:27:59 | - | 39,690 |
16.10.24 16:27:31 | - | 39,700 |
16.10.24 16:27:07 | - | 39,785 |
16.10.24 16:26:25 | - | 39,770 |