CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:04 | - | 39,730 |
16.10.24 17:35:31 | - | 39,735 |
16.10.24 17:35:22 | - | 39,740 |
16.10.24 17:35:16 | - | 39,730 |
16.10.24 17:35:13 | - | 39,760 |
16.10.24 17:35:13 | - | 39,760 |
16.10.24 17:35:09 | - | 39,750 |
16.10.24 17:34:53 | - | 39,760 |
16.10.24 17:34:52 | - | 39,740 |
16.10.24 17:34:52 | - | 39,740 |
16.10.24 17:34:51 | - | 39,760 |
16.10.24 17:34:51 | - | 39,760 |
16.10.24 17:34:51 | - | 39,760 |
16.10.24 17:34:31 | - | 39,740 |
16.10.24 17:34:16 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:31 | - | 39,730 |
16.10.24 17:33:31 | - | 39,730 |
16.10.24 17:33:31 | - | 39,730 |
16.10.24 17:33:31 | - | 39,730 |
16.10.24 17:33:31 | - | 39,730 |
16.10.24 17:33:29 | - | 39,730 |
16.10.24 17:33:05 | - | 39,745 |
16.10.24 17:32:48 | - | 39,725 |
16.10.24 17:32:47 | - | 39,740 |
16.10.24 17:32:47 | - | 39,740 |
16.10.24 17:32:44 | - | 39,700 |
16.10.24 17:32:31 | - | 39,720 |
16.10.24 17:32:24 | - | 39,755 |
16.10.24 17:32:18 | - | 39,775 |
16.10.24 17:32:06 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:06 | - | 39,795 |
16.10.24 17:32:05 | - | 39,775 |
16.10.24 17:32:05 | - | 39,775 |
16.10.24 17:32:05 | - | 39,775 |
16.10.24 17:32:03 | - | 39,820 |
16.10.24 17:32:03 | - | 39,820 |
16.10.24 17:31:43 | - | 39,840 |
16.10.24 17:31:35 | - | 39,820 |
16.10.24 17:31:16 | - | 39,805 |
16.10.24 17:31:04 | - | 39,795 |
16.10.24 17:30:42 | - | 39,775 |
16.10.24 17:30:42 | - | 39,775 |
16.10.24 17:30:42 | - | 39,775 |
16.10.24 17:30:36 | - | 39,755 |
16.10.24 17:30:36 | - | 39,755 |