CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:09 | - | 39,740 |
16.10.24 18:15:09 | - | 39,740 |
16.10.24 18:15:09 | - | 39,740 |
16.10.24 18:15:09 | - | 39,740 |
16.10.24 18:14:57 | - | 39,760 |
16.10.24 18:14:57 | - | 39,760 |
16.10.24 18:14:56 | - | 39,730 |
16.10.24 18:14:24 | - | 39,760 |
16.10.24 18:14:03 | - | 39,740 |
16.10.24 18:13:20 | - | 39,730 |
16.10.24 18:13:16 | - | 39,740 |
16.10.24 18:13:16 | - | 39,740 |
16.10.24 18:13:16 | - | 39,740 |
16.10.24 18:13:16 | - | 39,740 |
16.10.24 18:13:08 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:06 | - | 39,740 |
16.10.24 18:12:57 | - | 39,725 |
16.10.24 18:12:50 | - | 39,725 |
16.10.24 18:12:43 | - | 39,735 |
16.10.24 18:12:43 | - | 39,735 |
16.10.24 18:12:43 | - | 39,735 |
16.10.24 18:12:14 | - | 39,715 |
16.10.24 18:11:56 | - | 39,750 |
16.10.24 18:11:42 | - | 39,725 |
16.10.24 18:11:28 | - | 39,745 |
16.10.24 18:11:23 | - | 39,735 |
16.10.24 18:11:17 | - | 39,690 |
16.10.24 18:11:11 | - | 39,680 |
16.10.24 18:11:11 | - | 39,680 |
16.10.24 18:11:11 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:28 | - | 39,660 |
16.10.24 18:10:28 | - | 39,660 |
16.10.24 18:10:16 | - | 39,650 |
16.10.24 18:10:10 | - | 39,635 |
16.10.24 18:10:04 | - | 39,615 |
16.10.24 18:10:00 | - | 39,595 |
16.10.24 18:09:55 | - | 39,610 |
16.10.24 18:09:38 | - | 39,590 |
16.10.24 18:09:38 | - | 39,590 |
16.10.24 18:09:38 | - | 39,590 |
16.10.24 18:09:38 | - | 39,590 |
16.10.24 18:09:21 | - | 39,610 |
16.10.24 18:09:15 | - | 39,600 |
16.10.24 18:09:02 | - | 39,585 |
16.10.24 18:08:50 | - | 39,600 |