CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:47 | - | 39,735 |
16.10.24 18:31:47 | - | 39,735 |
16.10.24 18:31:47 | - | 39,735 |
16.10.24 18:31:47 | - | 39,735 |
16.10.24 18:31:47 | - | 39,735 |
16.10.24 18:31:29 | - | 39,715 |
16.10.24 18:31:27 | - | 39,725 |
16.10.24 18:30:56 | - | 39,745 |
16.10.24 18:30:10 | - | 39,750 |
16.10.24 18:29:57 | - | 39,740 |
16.10.24 18:29:56 | - | 39,750 |
16.10.24 18:29:42 | - | 39,740 |
16.10.24 18:29:42 | - | 39,740 |
16.10.24 18:29:42 | - | 39,740 |
16.10.24 18:29:39 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:55 | - | 39,775 |
16.10.24 18:28:44 | - | 39,760 |
16.10.24 18:28:44 | - | 39,760 |
16.10.24 18:28:30 | - | 39,740 |
16.10.24 18:28:15 | - | 39,720 |
16.10.24 18:28:11 | - | 39,740 |
16.10.24 18:28:05 | - | 39,715 |
16.10.24 18:27:46 | - | 39,725 |
16.10.24 18:27:43 | - | 39,745 |
16.10.24 18:27:43 | - | 39,745 |
16.10.24 18:27:05 | - | 39,725 |
16.10.24 18:27:00 | - | 39,745 |
16.10.24 18:27:00 | - | 39,745 |
16.10.24 18:26:48 | - | 39,775 |
16.10.24 18:25:55 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:53 | - | 39,740 |
16.10.24 18:25:51 | - | 39,760 |
16.10.24 18:25:51 | - | 39,760 |
16.10.24 18:25:51 | - | 39,760 |
16.10.24 18:25:51 | - | 39,760 |
16.10.24 18:25:44 | - | 39,745 |
16.10.24 18:25:42 | - | 39,730 |
16.10.24 18:25:42 | - | 39,730 |
16.10.24 18:25:35 | - | 39,710 |
16.10.24 18:24:58 | - | 39,730 |
16.10.24 18:24:57 | - | 39,745 |
16.10.24 18:24:56 | - | 39,765 |
16.10.24 18:24:56 | - | 39,765 |
16.10.24 18:24:56 | - | 39,765 |
16.10.24 18:24:56 | - | 39,765 |