CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:24 | - | 39,675 |
16.10.24 18:55:10 | - | 39,695 |
16.10.24 18:53:23 | - | 39,715 |
16.10.24 18:53:23 | - | 39,715 |
16.10.24 18:53:23 | - | 39,715 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:12 | - | 39,695 |
16.10.24 18:53:10 | - | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:38 | - | 39,735 |
16.10.24 18:52:29 | - | 39,750 |
16.10.24 18:52:29 | - | 39,750 |
16.10.24 18:52:29 | - | 39,750 |
16.10.24 18:52:29 | - | 39,750 |
16.10.24 18:52:29 | - | 39,750 |
16.10.24 18:51:40 | - | 39,735 |
16.10.24 18:51:37 | - | 39,715 |
16.10.24 18:51:31 | - | 39,735 |
16.10.24 18:51:31 | - | 39,735 |
16.10.24 18:51:31 | - | 39,735 |
16.10.24 18:51:28 | - | 39,715 |
16.10.24 18:51:27 | - | 39,735 |
16.10.24 18:51:24 | - | 39,745 |
16.10.24 18:51:24 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:21 | - | 39,760 |
16.10.24 18:51:03 | - | 39,780 |
16.10.24 18:49:29 | - | 39,790 |
16.10.24 18:49:29 | - | 39,790 |
16.10.24 18:49:29 | - | 39,790 |
16.10.24 18:49:16 | - | 39,815 |
16.10.24 18:49:16 | - | 39,815 |
16.10.24 18:49:07 | - | 39,835 |
16.10.24 18:49:03 | - | 39,835 |
16.10.24 18:49:02 | - | 39,825 |
16.10.24 18:48:50 | - | 39,805 |
16.10.24 18:48:48 | - | 39,825 |
16.10.24 18:48:10 | - | 39,835 |
16.10.24 18:47:50 | - | 39,865 |
16.10.24 18:47:34 | - | 39,845 |