CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:15 | - | 39,755 |
16.10.24 19:37:15 | - | 39,755 |
16.10.24 19:37:15 | - | 39,755 |
16.10.24 19:37:15 | - | 39,755 |
16.10.24 19:37:15 | - | 39,755 |
16.10.24 19:37:15 | - | 39,755 |
16.10.24 19:37:06 | - | 39,735 |
16.10.24 19:37:01 | - | 39,745 |
16.10.24 19:37:01 | - | 39,745 |
16.10.24 19:36:39 | - | 39,735 |
16.10.24 19:36:39 | - | 39,735 |
16.10.24 19:36:39 | - | 39,735 |
16.10.24 19:36:19 | - | 39,715 |
16.10.24 19:36:19 | - | 39,715 |
16.10.24 19:36:19 | - | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:05 | - | 39,745 |
16.10.24 19:36:05 | - | 39,745 |
16.10.24 19:36:05 | - | 39,745 |
16.10.24 19:35:59 | - | 39,725 |
16.10.24 19:35:54 | - | 39,745 |
16.10.24 19:35:39 | - | 39,760 |
16.10.24 19:35:39 | - | 39,760 |
16.10.24 19:35:39 | - | 39,760 |
16.10.24 19:34:53 | - | 39,790 |
16.10.24 19:34:53 | - | 39,790 |
16.10.24 19:34:29 | - | 39,770 |
16.10.24 19:34:16 | - | 39,760 |
16.10.24 19:34:03 | - | 39,745 |
16.10.24 19:34:03 | - | 39,745 |
16.10.24 19:34:03 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:03 | - | 39,745 |
16.10.24 19:33:36 | - | 39,725 |
16.10.24 19:33:02 | - | 39,710 |
16.10.24 19:32:54 | - | 39,695 |
16.10.24 19:32:37 | - | 39,675 |
16.10.24 19:32:28 | - | 39,695 |
16.10.24 19:32:26 | - | 39,675 |
16.10.24 19:32:13 | - | 39,695 |
16.10.24 19:32:00 | - | 39,675 |
16.10.24 19:31:41 | - | 39,655 |
16.10.24 19:31:37 | - | 39,655 |
16.10.24 19:31:37 | - | 39,655 |
16.10.24 19:31:37 | - | 39,655 |
16.10.24 19:31:10 | - | 39,660 |
16.10.24 19:30:54 | - | 39,655 |