CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:02 | - | 39,285 |
16.10.24 20:10:02 | - | 39,285 |
16.10.24 20:10:02 | - | 39,285 |
16.10.24 20:09:58 | - | 39,270 |
16.10.24 20:09:27 | - | 39,285 |
16.10.24 20:09:27 | - | 39,285 |
16.10.24 20:08:25 | - | 39,320 |
16.10.24 20:08:25 | - | 39,320 |
16.10.24 20:08:11 | - | 39,320 |
16.10.24 20:08:11 | - | 39,320 |
16.10.24 20:08:08 | - | 39,310 |
16.10.24 20:08:01 | - | 39,280 |
16.10.24 20:07:57 | - | 39,265 |
16.10.24 20:07:48 | - | 39,295 |
16.10.24 20:07:36 | - | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:39 | - | 39,285 |
16.10.24 20:06:39 | - | 39,285 |
16.10.24 20:06:29 | - | 39,295 |
16.10.24 20:06:11 | - | 39,320 |
16.10.24 20:06:01 | - | 39,300 |
16.10.24 20:05:59 | - | 39,285 |
16.10.24 20:05:47 | - | 39,290 |
16.10.24 20:05:42 | - | 39,310 |
16.10.24 20:05:13 | - | 39,300 |
16.10.24 20:05:12 | - | 39,285 |
16.10.24 20:05:11 | - | 39,300 |
16.10.24 20:05:11 | - | 39,300 |
16.10.24 20:04:10 | - | 39,345 |
16.10.24 20:04:00 | - | 39,320 |
16.10.24 20:04:00 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:00 | - | 39,320 |
16.10.24 20:03:54 | - | 39,345 |
16.10.24 20:03:54 | - | 39,345 |
16.10.24 20:03:39 | - | 39,345 |
16.10.24 20:03:18 | - | 39,385 |
16.10.24 20:02:55 | - | 39,410 |
16.10.24 20:02:46 | - | 39,395 |
16.10.24 20:02:26 | - | 39,410 |
16.10.24 20:02:11 | - | 39,450 |
16.10.24 20:01:41 | - | 39,430 |
16.10.24 20:01:11 | - | 39,410 |
16.10.24 20:00:58 | - | 39,395 |
16.10.24 20:00:55 | - | 39,430 |
16.10.24 20:00:55 | - | 39,430 |
16.10.24 20:00:55 | - | 39,430 |