CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:54 | - | 41,615 |
20.12.24 21:45:13 | - | 41,600 |
20.12.24 21:45:03 | - | 41,610 |
20.12.24 21:44:14 | - | 41,590 |
20.12.24 21:44:06 | - | 41,570 |
20.12.24 21:44:04 | - | 41,560 |
20.12.24 21:43:23 | - | 41,570 |
20.12.24 21:42:57 | - | 41,535 |
20.12.24 21:42:31 | - | 41,560 |
20.12.24 21:42:21 | - | 41,570 |
20.12.24 21:42:17 | - | 41,550 |
20.12.24 21:42:09 | - | 41,550 |
20.12.24 21:42:02 | - | 41,540 |
20.12.24 21:41:51 | - | 41,550 |
20.12.24 21:41:44 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:42 | - | 41,550 |
20.12.24 21:41:27 | - | 41,510 |
20.12.24 21:40:59 | - | 41,515 |
20.12.24 21:40:53 | - | 41,500 |
20.12.24 21:40:46 | - | 41,510 |
20.12.24 21:40:30 | - | 41,525 |
20.12.24 21:40:16 | - | 41,525 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:54 | - | 41,510 |
20.12.24 21:39:47 | - | 41,505 |
20.12.24 21:39:26 | - | 41,500 |
20.12.24 21:39:11 | - | 41,535 |
20.12.24 21:38:34 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:06 | - | 41,555 |
20.12.24 21:37:54 | - | 41,535 |
20.12.24 21:37:35 | - | 41,505 |
20.12.24 21:37:23 | - | 41,515 |
20.12.24 21:37:23 | - | 41,515 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |