CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:48 | - | 39,410 |
16.10.24 20:00:44 | - | 39,430 |
16.10.24 20:00:37 | - | 39,415 |
16.10.24 20:00:19 | - | 39,415 |
16.10.24 19:59:42 | - | 39,370 |
16.10.24 19:59:41 | - | 39,390 |
16.10.24 19:59:36 | - | 39,360 |
16.10.24 19:59:31 | - | 39,380 |
16.10.24 19:59:28 | - | 39,415 |
16.10.24 19:58:31 | - | 39,400 |
16.10.24 19:58:27 | - | 39,400 |
16.10.24 19:57:52 | - | 39,380 |
16.10.24 19:57:38 | - | 39,350 |
16.10.24 19:57:34 | - | 39,375 |
16.10.24 19:57:24 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:24 | - | 39,410 |
16.10.24 19:57:21 | - | 39,420 |
16.10.24 19:57:05 | - | 39,400 |
16.10.24 19:57:05 | - | 39,400 |
16.10.24 19:56:58 | - | 39,385 |
16.10.24 19:56:39 | - | 39,365 |
16.10.24 19:56:38 | - | 39,340 |
16.10.24 19:56:35 | - | 39,355 |
16.10.24 19:56:34 | - | 39,365 |
16.10.24 19:56:34 | - | 39,365 |
16.10.24 19:56:32 | - | 39,430 |
16.10.24 19:56:27 | - | 39,440 |
16.10.24 19:56:27 | - | 39,440 |
16.10.24 19:56:16 | - | 39,505 |
16.10.24 19:56:16 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:15 | - | 39,485 |
16.10.24 19:56:06 | - | 39,495 |
16.10.24 19:55:59 | - | 39,515 |
16.10.24 19:55:59 | - | 39,515 |
16.10.24 19:55:42 | - | 39,520 |
16.10.24 19:55:34 | - | 39,535 |
16.10.24 19:55:34 | - | 39,535 |
16.10.24 19:55:34 | - | 39,535 |
16.10.24 19:55:34 | - | 39,535 |
16.10.24 19:55:34 | - | 39,535 |
16.10.24 19:55:34 | - | 39,535 |
16.10.24 19:55:24 | - | 39,555 |
16.10.24 19:55:24 | - | 39,555 |
16.10.24 19:55:17 | - | 39,540 |
16.10.24 19:55:16 | - | 39,560 |