CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:37 | - | 39,090 |
16.10.24 20:45:37 | - | 39,090 |
16.10.24 20:45:13 | - | 39,070 |
16.10.24 20:44:16 | - | 39,050 |
16.10.24 20:44:14 | - | 39,045 |
16.10.24 20:44:08 | - | 39,060 |
16.10.24 20:43:21 | - | 39,015 |
16.10.24 20:43:17 | - | 38,995 |
16.10.24 20:43:17 | - | 38,995 |
16.10.24 20:43:06 | - | 39,020 |
16.10.24 20:42:37 | - | 39,000 |
16.10.24 20:42:20 | - | 38,980 |
16.10.24 20:41:51 | - | 39,000 |
16.10.24 20:41:47 | - | 38,980 |
16.10.24 20:41:36 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:23 | - | 39,015 |
16.10.24 20:41:05 | - | 39,035 |
16.10.24 20:40:55 | - | 39,060 |
16.10.24 20:40:53 | - | 39,070 |
16.10.24 20:40:05 | - | 39,085 |
16.10.24 20:40:02 | - | 39,100 |
16.10.24 20:40:01 | - | 39,085 |
16.10.24 20:39:42 | - | 39,065 |
16.10.24 20:39:29 | - | 39,035 |
16.10.24 20:39:09 | - | 39,020 |
16.10.24 20:38:07 | - | 39,000 |
16.10.24 20:38:07 | - | 39,000 |
16.10.24 20:37:57 | - | 39,015 |
16.10.24 20:37:57 | - | 39,015 |
16.10.24 20:37:31 | - | 39,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:05 | - | 39,035 |
16.10.24 20:35:47 | - | 39,005 |
16.10.24 20:35:38 | - | 38,985 |
16.10.24 20:35:38 | - | 38,985 |
16.10.24 20:35:38 | - | 38,985 |
16.10.24 20:35:37 | - | 38,965 |
16.10.24 20:35:03 | - | 38,985 |
16.10.24 20:35:03 | - | 38,985 |
16.10.24 20:34:49 | - | 39,005 |
16.10.24 20:34:49 | - | 39,005 |
16.10.24 20:34:38 | - | 38,985 |
16.10.24 20:34:19 | - | 39,005 |
16.10.24 20:34:01 | - | 39,020 |
16.10.24 20:34:01 | - | 39,020 |
16.10.24 20:33:49 | - | 39,000 |