CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:48 | - | 39,085 |
16.10.24 21:31:16 | - | 39,115 |
16.10.24 21:31:02 | - | 39,095 |
16.10.24 21:30:50 | - | 39,125 |
16.10.24 21:30:05 | - | 39,110 |
16.10.24 21:30:05 | - | 39,110 |
16.10.24 21:29:48 | - | 39,090 |
16.10.24 21:29:48 | - | 39,090 |
16.10.24 21:29:13 | - | 39,055 |
16.10.24 21:29:13 | - | 39,055 |
16.10.24 21:27:53 | - | 39,065 |
16.10.24 21:27:53 | - | 39,065 |
16.10.24 21:27:53 | - | 39,065 |
16.10.24 21:27:53 | - | 39,065 |
16.10.24 21:27:27 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:32 | - | 39,110 |
16.10.24 21:24:43 | - | 39,135 |
16.10.24 21:24:43 | - | 39,135 |
16.10.24 21:24:43 | - | 39,135 |
16.10.24 21:24:43 | - | 39,135 |
16.10.24 21:24:43 | - | 39,135 |
16.10.24 21:24:43 | - | 39,135 |
16.10.24 21:24:43 | - | 39,135 |
16.10.24 21:23:19 | - | 39,155 |
16.10.24 21:23:13 | - | 39,135 |
16.10.24 21:23:12 | - | 39,175 |
16.10.24 21:23:12 | - | 39,175 |
16.10.24 21:23:12 | - | 39,175 |
16.10.24 21:23:08 | - | 39,155 |
16.10.24 21:23:08 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:17 | - | 39,175 |
16.10.24 21:21:38 | - | 39,155 |
16.10.24 21:21:22 | - | 39,165 |
16.10.24 21:21:09 | - | 39,185 |
16.10.24 21:20:21 | - | 39,190 |
16.10.24 21:18:39 | - | 39,210 |
16.10.24 21:17:59 | - | 39,235 |
16.10.24 21:17:12 | - | 39,250 |
16.10.24 21:17:04 | - | 39,240 |
16.10.24 21:17:02 | - | 39,220 |
16.10.24 21:17:02 | - | 39,220 |
16.10.24 21:17:02 | - | 39,220 |
16.10.24 21:16:48 | - | 39,205 |
16.10.24 21:16:48 | - | 39,205 |
16.10.24 21:16:13 | - | 39,250 |