CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:11 | - | 39,235 |
16.10.24 21:16:00 | - | 39,250 |
16.10.24 21:15:52 | - | 39,275 |
16.10.24 21:15:52 | - | 39,275 |
16.10.24 21:15:28 | - | 39,260 |
16.10.24 21:15:28 | - | 39,260 |
16.10.24 21:15:28 | - | 39,260 |
16.10.24 21:15:28 | - | 39,260 |
16.10.24 21:15:25 | - | 39,230 |
16.10.24 21:15:20 | - | 39,250 |
16.10.24 21:15:05 | - | 39,275 |
16.10.24 21:15:05 | - | 39,275 |
16.10.24 21:14:55 | - | 39,250 |
16.10.24 21:14:55 | - | 39,250 |
16.10.24 21:14:55 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:55 | - | 39,250 |
16.10.24 21:14:55 | - | 39,250 |
16.10.24 21:14:55 | - | 39,250 |
16.10.24 21:14:55 | - | 39,250 |
16.10.24 21:14:22 | - | 39,270 |
16.10.24 21:14:04 | - | 39,285 |
16.10.24 21:14:04 | - | 39,285 |
16.10.24 21:14:04 | - | 39,285 |
16.10.24 21:13:57 | - | 39,270 |
16.10.24 21:13:52 | - | 39,285 |
16.10.24 21:13:20 | - | 39,260 |
16.10.24 21:13:20 | - | 39,260 |
16.10.24 21:13:20 | - | 39,260 |
16.10.24 21:13:02 | - | 39,280 |
16.10.24 21:13:02 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:02 | - | 39,280 |
16.10.24 21:12:37 | - | 39,270 |
16.10.24 21:12:26 | - | 39,255 |
16.10.24 21:12:26 | - | 39,255 |
16.10.24 21:11:58 | - | 39,215 |
16.10.24 21:11:46 | - | 39,195 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |
16.10.24 21:11:44 | - | 39,215 |