CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:55 | - | 39,060 |
16.10.24 20:59:35 | - | 39,080 |
16.10.24 20:58:59 | - | 39,060 |
16.10.24 20:58:21 | - | 39,040 |
16.10.24 20:58:21 | - | 39,040 |
16.10.24 20:58:21 | - | 39,040 |
16.10.24 20:57:37 | - | 39,025 |
16.10.24 20:57:08 | - | 39,005 |
16.10.24 20:56:42 | - | 39,015 |
16.10.24 20:56:42 | - | 39,015 |
16.10.24 20:56:42 | - | 39,015 |
16.10.24 20:56:07 | - | 39,030 |
16.10.24 20:55:51 | - | 39,000 |
16.10.24 20:54:45 | - | 39,020 |
16.10.24 20:54:03 | - | 39,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:40 | - | 39,025 |
16.10.24 20:53:07 | - | 39,045 |
16.10.24 20:53:05 | - | 39,080 |
16.10.24 20:53:05 | - | 39,080 |
16.10.24 20:53:05 | - | 39,080 |
16.10.24 20:52:18 | - | 39,060 |
16.10.24 20:52:06 | - | 39,040 |
16.10.24 20:51:27 | - | 39,095 |
16.10.24 20:51:07 | - | 39,110 |
16.10.24 20:51:07 | - | 39,110 |
16.10.24 20:51:07 | - | 39,110 |
16.10.24 20:50:56 | - | 39,130 |
16.10.24 20:50:54 | - | 39,140 |
16.10.24 20:50:40 | - | 39,130 |
16.10.24 20:50:37 | - | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:23 | - | 39,100 |
16.10.24 20:49:03 | - | 39,115 |
16.10.24 20:48:59 | - | 39,110 |
16.10.24 20:48:59 | - | 39,110 |
16.10.24 20:48:30 | - | 39,125 |
16.10.24 20:48:30 | - | 39,125 |
16.10.24 20:48:30 | - | 39,125 |
16.10.24 20:47:54 | - | 39,110 |
16.10.24 20:47:08 | - | 39,090 |
16.10.24 20:47:08 | - | 39,090 |
16.10.24 20:47:00 | - | 39,115 |
16.10.24 20:46:58 | - | 39,115 |
16.10.24 20:46:25 | - | 39,090 |
16.10.24 20:45:39 | - | 39,100 |
16.10.24 20:45:39 | - | 39,100 |