CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:35 | - | 39,020 |
16.10.24 20:33:32 | - | 39,040 |
16.10.24 20:33:21 | - | 39,065 |
16.10.24 20:33:21 | - | 39,065 |
16.10.24 20:32:09 | - | 39,080 |
16.10.24 20:31:08 | - | 39,095 |
16.10.24 20:30:59 | - | 39,120 |
16.10.24 20:30:45 | - | 39,140 |
16.10.24 20:30:43 | - | 39,120 |
16.10.24 20:30:43 | - | 39,120 |
16.10.24 20:30:43 | - | 39,120 |
16.10.24 20:30:17 | - | 39,140 |
16.10.24 20:29:19 | - | 39,120 |
16.10.24 20:28:26 | - | 39,105 |
16.10.24 20:28:11 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:56 | - | 39,105 |
16.10.24 20:26:36 | - | 39,120 |
16.10.24 20:26:32 | - | 39,105 |
16.10.24 20:26:17 | - | 39,120 |
16.10.24 20:25:44 | - | 39,090 |
16.10.24 20:25:44 | - | 39,090 |
16.10.24 20:25:12 | - | 39,075 |
16.10.24 20:25:09 | - | 39,090 |
16.10.24 20:24:46 | - | 39,070 |
16.10.24 20:24:21 | - | 39,110 |
16.10.24 20:24:21 | - | 39,110 |
16.10.24 20:24:05 | - | 39,090 |
16.10.24 20:23:52 | - | 39,120 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:47 | - | 39,135 |
16.10.24 20:23:31 | - | 39,175 |
16.10.24 20:23:29 | - | 39,190 |
16.10.24 20:23:01 | - | 39,210 |
16.10.24 20:22:20 | - | 39,260 |
16.10.24 20:21:59 | - | 39,245 |