CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:29 | - | 39,260 |
16.10.24 20:21:03 | - | 39,270 |
16.10.24 20:20:50 | - | 39,290 |
16.10.24 20:20:50 | - | 39,290 |
16.10.24 20:18:59 | - | 39,270 |
16.10.24 20:18:59 | - | 39,270 |
16.10.24 20:18:59 | - | 39,270 |
16.10.24 20:18:47 | - | 39,255 |
16.10.24 20:18:10 | - | 39,235 |
16.10.24 20:17:27 | - | 39,250 |
16.10.24 20:17:16 | - | 39,280 |
16.10.24 20:17:08 | - | 39,290 |
16.10.24 20:17:08 | - | 39,290 |
16.10.24 20:17:06 | - | 39,270 |
16.10.24 20:17:06 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:47 | - | 39,290 |
16.10.24 20:16:47 | - | 39,290 |
16.10.24 20:15:52 | - | 39,310 |
16.10.24 20:15:37 | - | 39,290 |
16.10.24 20:14:56 | - | 39,290 |
16.10.24 20:14:47 | - | 39,305 |
16.10.24 20:14:14 | - | 39,310 |
16.10.24 20:14:14 | - | 39,310 |
16.10.24 20:14:14 | - | 39,310 |
16.10.24 20:14:14 | - | 39,310 |
16.10.24 20:13:59 | - | 39,310 |
16.10.24 20:13:37 | - | 39,315 |
16.10.24 20:13:25 | - | 39,330 |
16.10.24 20:13:25 | - | 39,330 |
16.10.24 20:13:09 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:42 | - | 39,280 |
16.10.24 20:12:42 | - | 39,280 |
16.10.24 20:12:28 | - | 39,265 |
16.10.24 20:12:27 | - | 39,290 |
16.10.24 20:12:20 | - | 39,275 |
16.10.24 20:12:20 | - | 39,275 |
16.10.24 20:12:11 | - | 39,255 |
16.10.24 20:11:22 | - | 39,235 |
16.10.24 20:10:45 | - | 39,240 |
16.10.24 20:10:19 | - | 39,260 |
16.10.24 20:10:12 | - | 39,270 |
16.10.24 20:10:12 | - | 39,270 |
16.10.24 20:10:02 | - | 39,285 |
16.10.24 20:10:02 | - | 39,285 |
16.10.24 20:10:02 | - | 39,285 |