CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:24 | - | 39,235 |
16.10.24 21:11:24 | - | 39,235 |
16.10.24 21:11:22 | - | 39,215 |
16.10.24 21:11:20 | - | 39,195 |
16.10.24 21:11:15 | - | 39,180 |
16.10.24 21:11:15 | - | 39,180 |
16.10.24 21:11:12 | - | 39,150 |
16.10.24 21:11:03 | - | 39,150 |
16.10.24 21:11:03 | - | 39,150 |
16.10.24 21:10:50 | - | 39,135 |
16.10.24 21:10:31 | - | 39,105 |
16.10.24 21:10:18 | - | 39,115 |
16.10.24 21:10:13 | - | 39,105 |
16.10.24 21:09:54 | - | 39,085 |
16.10.24 21:09:52 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:46 | - | 39,060 |
16.10.24 21:09:46 | - | 39,060 |
16.10.24 21:09:36 | - | 39,040 |
16.10.24 21:09:33 | - | 39,060 |
16.10.24 21:08:12 | - | 39,040 |
16.10.24 21:08:12 | - | 39,040 |
16.10.24 21:08:06 | - | 39,025 |
16.10.24 21:07:27 | - | 39,005 |
16.10.24 21:07:25 | - | 39,015 |
16.10.24 21:07:24 | - | 39,030 |
16.10.24 21:07:15 | - | 39,040 |
16.10.24 21:07:15 | - | 39,040 |
16.10.24 21:06:48 | - | 39,070 |
16.10.24 21:04:56 | - | 39,055 |
16.10.24 21:04:23 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:19 | - | 39,055 |
16.10.24 21:03:19 | - | 39,055 |
16.10.24 21:03:00 | - | 39,040 |
16.10.24 21:02:36 | - | 39,025 |
16.10.24 21:02:34 | - | 39,040 |
16.10.24 21:02:17 | - | 39,015 |
16.10.24 21:02:17 | - | 39,015 |
16.10.24 21:02:17 | - | 39,015 |
16.10.24 21:01:03 | - | 39,025 |
16.10.24 21:00:49 | - | 39,040 |
16.10.24 21:00:49 | - | 39,040 |
16.10.24 21:00:43 | - | 39,070 |
16.10.24 21:00:21 | - | 39,050 |
16.10.24 21:00:21 | - | 39,050 |
16.10.24 21:00:21 | - | 39,050 |