CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:29 | - | 39,145 |
16.10.24 21:51:29 | - | 39,145 |
16.10.24 21:51:24 | - | 39,165 |
16.10.24 21:51:21 | - | 39,170 |
16.10.24 21:51:01 | - | 39,190 |
16.10.24 21:50:31 | - | 39,205 |
16.10.24 21:50:30 | - | 39,185 |
16.10.24 21:50:30 | - | 39,185 |
16.10.24 21:50:22 | - | 39,210 |
16.10.24 21:50:22 | - | 39,210 |
16.10.24 21:50:11 | - | 39,230 |
16.10.24 21:50:09 | - | 39,250 |
16.10.24 21:49:43 | - | 39,155 |
16.10.24 21:49:42 | - | 39,175 |
16.10.24 21:49:42 | - | 39,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:42 | - | 39,175 |
16.10.24 21:49:14 | - | 39,150 |
16.10.24 21:48:07 | - | 39,165 |
16.10.24 21:47:27 | - | 39,145 |
16.10.24 21:47:26 | - | 39,130 |
16.10.24 21:47:26 | - | 39,130 |
16.10.24 21:46:24 | - | 39,150 |
16.10.24 21:45:11 | - | 39,180 |
16.10.24 21:45:04 | - | 39,160 |
16.10.24 21:45:04 | - | 39,160 |
16.10.24 21:44:44 | - | 39,145 |
16.10.24 21:43:59 | - | 39,160 |
16.10.24 21:43:28 | - | 39,145 |
16.10.24 21:43:26 | - | 39,165 |
16.10.24 21:43:03 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:42 | - | 39,200 |
16.10.24 21:42:22 | - | 39,185 |
16.10.24 21:42:14 | - | 39,155 |
16.10.24 21:41:57 | - | 39,185 |
16.10.24 21:41:57 | - | 39,185 |
16.10.24 21:41:46 | - | 39,220 |
16.10.24 21:41:22 | - | 39,200 |
16.10.24 21:41:22 | - | 39,200 |
16.10.24 21:41:22 | - | 39,200 |
16.10.24 21:41:21 | - | 39,185 |
16.10.24 21:40:29 | - | 39,130 |
16.10.24 21:40:21 | - | 39,115 |
16.10.24 21:40:02 | - | 39,090 |
16.10.24 21:39:48 | - | 39,070 |
16.10.24 21:39:48 | - | 39,070 |