CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:35 | - | 38,995 |
17.10.24 09:21:21 | - | 39,010 |
17.10.24 09:08:29 | - | 38,995 |
17.10.24 08:58:28 | - | 39,010 |
17.10.24 08:50:16 | - | 38,995 |
17.10.24 08:40:15 | - | 38,980 |
17.10.24 08:39:00 | - | 38,995 |
17.10.24 08:09:59 | - | 38,980 |
17.10.24 07:49:42 | - | 38,965 |
17.10.24 07:49:42 | - | 38,965 |
17.10.24 07:49:42 | - | 38,965 |
17.10.24 07:31:49 | - | 38,960 |
17.10.24 07:29:09 | - | 38,945 |
17.10.24 07:11:33 | - | 38,950 |
16.10.24 21:59:37 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | - | 38,940 |
16.10.24 21:59:17 | - | 38,920 |
16.10.24 21:59:13 | - | 38,900 |
16.10.24 21:59:04 | - | 38,920 |
16.10.24 21:58:55 | - | 38,900 |
16.10.24 21:58:32 | - | 38,925 |
16.10.24 21:58:32 | - | 38,925 |
16.10.24 21:57:50 | - | 38,940 |
16.10.24 21:57:50 | - | 38,940 |
16.10.24 21:57:50 | - | 38,940 |
16.10.24 21:57:20 | - | 38,960 |
16.10.24 21:56:32 | - | 38,980 |
16.10.24 21:56:26 | - | 38,995 |
16.10.24 21:56:26 | - | 38,995 |
16.10.24 21:56:14 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:56 | - | 39,035 |
16.10.24 21:55:44 | - | 39,050 |
16.10.24 21:55:08 | - | 39,035 |
16.10.24 21:55:02 | - | 39,050 |
16.10.24 21:54:47 | - | 39,070 |
16.10.24 21:54:19 | - | 39,085 |
16.10.24 21:54:16 | - | 39,120 |
16.10.24 21:54:13 | - | 39,130 |
16.10.24 21:54:09 | - | 39,120 |
16.10.24 21:54:06 | - | 39,140 |
16.10.24 21:53:30 | - | 39,125 |
16.10.24 21:53:23 | - | 39,145 |
16.10.24 21:53:23 | - | 39,145 |
16.10.24 21:53:23 | - | 39,145 |
16.10.24 21:51:52 | - | 39,165 |