CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:45 | - | 38,935 |
17.10.24 16:15:00 | - | 38,870 |
17.10.24 16:14:13 | - | 38,865 |
17.10.24 16:13:22 | - | 38,965 |
17.10.24 16:12:16 | - | 39,070 |
17.10.24 16:11:27 | - | 39,035 |
17.10.24 16:10:36 | - | 39,090 |
17.10.24 16:09:37 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:34 | - | 39,005 |
17.10.24 16:07:49 | - | 38,960 |
17.10.24 16:06:51 | - | 38,935 |
17.10.24 16:04:55 | - | 38,915 |
17.10.24 16:04:39 | - | 38,955 |
17.10.24 16:03:41 | - | 38,950 |
17.10.24 16:02:45 | - | 38,890 |
17.10.24 16:01:36 | - | 38,925 |
17.10.24 16:00:31 | - | 38,850 |
17.10.24 15:59:47 | - | 38,890 |
17.10.24 15:59:22 | - | 38,855 |
17.10.24 15:59:22 | - | 38,855 |
17.10.24 15:58:33 | - | 38,870 |
17.10.24 15:57:32 | - | 38,910 |
17.10.24 15:56:38 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |
17.10.24 15:55:51 | - | 38,900 |