CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:03 | - | 38,685 |
17.10.24 17:31:18 | - | 38,670 |
17.10.24 17:31:18 | - | 38,670 |
17.10.24 17:31:18 | - | 38,670 |
17.10.24 17:31:07 | - | 38,680 |
17.10.24 17:30:49 | - | 38,665 |
17.10.24 17:30:33 | - | 38,650 |
17.10.24 17:30:21 | - | 38,665 |
17.10.24 17:30:18 | - | 38,640 |
17.10.24 17:30:18 | - | 38,640 |
17.10.24 17:30:18 | - | 38,640 |
17.10.24 17:30:06 | - | 38,685 |
17.10.24 17:29:40 | - | 38,670 |
17.10.24 17:29:10 | - | 38,665 |
17.10.24 17:28:18 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:52 | - | 38,675 |
17.10.24 17:27:07 | - | 38,705 |
17.10.24 17:26:03 | - | 38,755 |
17.10.24 17:25:48 | - | 38,760 |
17.10.24 17:25:32 | - | 38,790 |
17.10.24 17:24:52 | - | 38,790 |
17.10.24 17:24:16 | - | 38,765 |
17.10.24 17:23:52 | - | 38,730 |
17.10.24 17:23:48 | - | 38,720 |
17.10.24 17:23:27 | - | 38,750 |
17.10.24 17:23:23 | - | 38,770 |
17.10.24 17:22:50 | - | 38,800 |
17.10.24 17:22:39 | - | 38,785 |
17.10.24 17:22:12 | - | 38,770 |
17.10.24 17:21:57 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:14 | - | 38,770 |
17.10.24 17:20:56 | - | 38,775 |
17.10.24 17:20:45 | - | 38,815 |
17.10.24 17:20:31 | - | 38,800 |
17.10.24 17:20:09 | - | 38,815 |
17.10.24 17:19:59 | - | 38,795 |
17.10.24 17:19:36 | - | 38,775 |
17.10.24 17:19:06 | - | 38,790 |
17.10.24 17:18:49 | - | 38,795 |
17.10.24 17:18:09 | - | 38,795 |
17.10.24 17:17:56 | - | 38,780 |
17.10.24 17:17:38 | - | 38,780 |
17.10.24 17:16:51 | - | 38,805 |
17.10.24 17:16:06 | - | 38,780 |
17.10.24 17:15:44 | - | 38,750 |