CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:14 | - | 38,725 |
17.10.24 17:14:58 | - | 38,705 |
17.10.24 17:14:42 | - | 38,705 |
17.10.24 17:14:25 | - | 38,710 |
17.10.24 17:14:12 | - | 38,725 |
17.10.24 17:14:05 | - | 38,705 |
17.10.24 17:13:46 | - | 38,725 |
17.10.24 17:13:40 | - | 38,695 |
17.10.24 17:13:21 | - | 38,760 |
17.10.24 17:12:35 | - | 38,750 |
17.10.24 17:11:57 | - | 38,735 |
17.10.24 17:11:25 | - | 38,765 |
17.10.24 17:10:52 | - | 38,765 |
17.10.24 17:10:41 | - | 38,800 |
17.10.24 17:10:27 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:59 | - | 38,835 |
17.10.24 17:09:48 | - | 38,815 |
17.10.24 17:09:13 | - | 38,835 |
17.10.24 17:08:54 | - | 38,850 |
17.10.24 17:08:14 | - | 38,850 |
17.10.24 17:07:29 | - | 38,840 |
17.10.24 17:06:53 | - | 38,875 |
17.10.24 17:06:17 | - | 38,905 |
17.10.24 17:05:52 | - | 38,880 |
17.10.24 17:04:59 | - | 38,850 |
17.10.24 17:04:10 | - | 38,850 |
17.10.24 17:03:46 | - | 38,840 |
17.10.24 17:03:03 | - | 38,800 |
17.10.24 17:01:47 | - | 38,825 |
17.10.24 17:01:04 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:31 | - | 38,870 |
17.10.24 16:59:46 | - | 38,880 |
17.10.24 16:59:27 | - | 38,885 |
17.10.24 16:58:25 | - | 38,925 |
17.10.24 16:57:31 | - | 38,925 |
17.10.24 16:56:33 | - | 38,965 |
17.10.24 16:56:07 | - | 38,970 |
17.10.24 16:55:19 | - | 38,975 |
17.10.24 16:54:37 | - | 38,975 |
17.10.24 16:53:58 | - | 38,965 |
17.10.24 16:53:34 | - | 39,010 |
17.10.24 16:53:03 | - | 39,005 |
17.10.24 16:52:12 | - | 39,050 |
17.10.24 16:52:02 | - | 39,035 |
17.10.24 16:51:36 | - | 39,040 |