CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:29 | - | 39,050 |
17.10.24 16:49:53 | - | 39,050 |
17.10.24 16:49:33 | - | 39,050 |
17.10.24 16:48:42 | - | 39,015 |
17.10.24 16:47:44 | - | 39,035 |
17.10.24 16:47:22 | - | 39,035 |
17.10.24 16:46:43 | - | 39,020 |
17.10.24 16:45:59 | - | 38,995 |
17.10.24 16:45:24 | - | 39,010 |
17.10.24 16:44:40 | - | 38,995 |
17.10.24 16:43:57 | - | 38,990 |
17.10.24 16:43:06 | - | 38,955 |
17.10.24 16:42:23 | - | 38,955 |
17.10.24 16:41:09 | - | 38,920 |
17.10.24 16:40:14 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:43 | - | 38,955 |
17.10.24 16:38:46 | - | 38,895 |
17.10.24 16:37:01 | - | 38,825 |
17.10.24 16:36:40 | - | 38,795 |
17.10.24 16:35:54 | - | 38,780 |
17.10.24 16:35:21 | - | 38,775 |
17.10.24 16:34:34 | - | 38,740 |
17.10.24 16:33:17 | - | 38,710 |
17.10.24 16:32:21 | - | 38,720 |
17.10.24 16:31:31 | - | 38,715 |
17.10.24 16:31:00 | - | 38,705 |
17.10.24 16:30:17 | - | 38,685 |
17.10.24 16:29:39 | - | 38,730 |
17.10.24 16:28:54 | - | 38,705 |
17.10.24 16:28:05 | - | 38,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:06 | - | 38,705 |
17.10.24 16:26:32 | - | 38,730 |
17.10.24 16:25:42 | - | 38,805 |
17.10.24 16:25:05 | - | 38,805 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:24:37 | - | 38,820 |
17.10.24 16:23:55 | - | 38,780 |
17.10.24 16:23:07 | - | 38,775 |
17.10.24 16:22:30 | - | 38,780 |