CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:10 | - | 38,825 |
17.10.24 17:40:10 | - | 38,825 |
17.10.24 17:39:50 | - | 38,810 |
17.10.24 17:39:20 | - | 38,830 |
17.10.24 17:39:12 | - | 38,850 |
17.10.24 17:39:01 | - | 38,830 |
17.10.24 17:37:59 | - | 38,815 |
17.10.24 17:37:51 | - | 38,835 |
17.10.24 17:37:20 | - | 38,815 |
17.10.24 17:37:13 | - | 38,830 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:37:02 | - | 38,825 |
17.10.24 17:36:38 | - | 38,810 |
17.10.24 17:36:28 | - | 38,840 |
17.10.24 17:36:12 | - | 38,820 |
17.10.24 17:35:38 | - | 38,805 |
17.10.24 17:35:17 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:17 | - | 38,790 |
17.10.24 17:35:17 | - | 38,790 |
17.10.24 17:35:07 | - | 38,800 |
17.10.24 17:35:01 | - | 38,780 |
17.10.24 17:34:55 | - | 38,790 |
17.10.24 17:34:34 | - | 38,770 |
17.10.24 17:34:06 | - | 38,750 |
17.10.24 17:34:06 | - | 38,750 |
17.10.24 17:34:06 | - | 38,750 |
17.10.24 17:33:17 | - | 38,735 |
17.10.24 17:33:09 | - | 38,715 |
17.10.24 17:32:59 | - | 38,685 |
17.10.24 17:32:30 | - | 38,670 |
17.10.24 17:32:19 | - | 38,685 |
17.10.24 17:32:12 | - | 38,685 |