CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:38 | - | 38,735 |
17.10.24 18:33:25 | - | 38,735 |
17.10.24 18:33:05 | - | 38,735 |
17.10.24 18:32:37 | - | 38,720 |
17.10.24 18:32:27 | - | 38,730 |
17.10.24 18:32:07 | - | 38,745 |
17.10.24 18:32:00 | - | 38,755 |
17.10.24 18:31:51 | - | 38,750 |
17.10.24 18:31:34 | - | 38,735 |
17.10.24 18:30:46 | - | 38,715 |
17.10.24 18:30:32 | - | 38,735 |
17.10.24 18:30:10 | - | 38,750 |
17.10.24 18:30:00 | - | 38,760 |
17.10.24 18:27:34 | - | 38,775 |
17.10.24 18:26:47 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:47 | - | 38,790 |
17.10.24 18:26:47 | - | 38,790 |
17.10.24 18:26:28 | - | 38,790 |
17.10.24 18:26:12 | - | 38,805 |
17.10.24 18:25:39 | - | 38,790 |
17.10.24 18:25:21 | - | 38,770 |
17.10.24 18:25:10 | - | 38,760 |
17.10.24 18:23:32 | - | 38,775 |
17.10.24 18:22:15 | - | 38,760 |
17.10.24 18:20:49 | - | 38,775 |
17.10.24 18:20:25 | - | 38,780 |
17.10.24 18:20:16 | - | 38,770 |
17.10.24 18:20:06 | - | 38,790 |
17.10.24 18:19:51 | - | 38,770 |
17.10.24 18:19:51 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:13 | - | 38,755 |
17.10.24 18:18:50 | - | 38,775 |
17.10.24 18:16:40 | - | 38,785 |
17.10.24 18:16:36 | - | 38,780 |
17.10.24 18:16:02 | - | 38,800 |
17.10.24 18:15:09 | - | 38,825 |
17.10.24 18:14:54 | - | 38,795 |
17.10.24 18:13:15 | - | 38,810 |
17.10.24 18:12:58 | - | 38,790 |
17.10.24 18:12:58 | - | 38,790 |
17.10.24 18:12:43 | - | 38,775 |
17.10.24 18:12:29 | - | 38,760 |
17.10.24 18:11:56 | - | 38,775 |
17.10.24 18:10:48 | - | 38,790 |
17.10.24 18:10:48 | - | 38,790 |