CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:19 | - | 41,425 |
20.12.24 21:28:42 | - | 41,435 |
20.12.24 21:27:52 | - | 41,410 |
20.12.24 21:27:29 | - | 41,390 |
20.12.24 21:26:36 | - | 41,380 |
20.12.24 21:26:08 | - | 41,400 |
20.12.24 21:25:54 | - | 41,385 |
20.12.24 21:25:28 | - | 41,400 |
20.12.24 21:25:06 | - | 41,380 |
20.12.24 21:24:03 | - | 41,390 |
20.12.24 21:23:41 | - | 41,380 |
20.12.24 21:23:34 | - | 41,365 |
20.12.24 21:22:46 | - | 41,350 |
20.12.24 21:22:44 | - | 41,370 |
20.12.24 21:22:39 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:54 | - | 41,355 |
20.12.24 21:21:54 | - | 41,355 |
20.12.24 21:21:17 | - | 41,330 |
20.12.24 21:21:08 | - | 41,345 |
20.12.24 21:20:29 | - | 41,365 |
20.12.24 21:20:17 | - | 41,380 |
20.12.24 21:20:07 | - | 41,360 |
20.12.24 21:19:27 | - | 41,380 |
20.12.24 21:19:13 | - | 41,375 |
20.12.24 21:19:08 | - | 41,375 |
20.12.24 21:19:02 | - | 41,390 |
20.12.24 21:18:11 | - | 41,375 |
20.12.24 21:18:00 | - | 41,365 |
20.12.24 21:17:21 | - | 41,365 |
20.12.24 21:16:40 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:40 | - | 41,365 |
20.12.24 21:16:05 | - | 41,380 |
20.12.24 21:15:44 | - | 41,360 |
20.12.24 21:15:28 | - | 41,380 |
20.12.24 21:15:00 | - | 41,390 |
20.12.24 21:14:24 | - | 41,380 |
20.12.24 21:11:42 | - | 41,395 |
20.12.24 21:11:03 | - | 41,405 |
20.12.24 21:10:56 | - | 41,425 |
20.12.24 21:10:15 | - | 41,435 |
20.12.24 21:10:05 | - | 41,420 |
20.12.24 21:09:52 | - | 41,420 |
20.12.24 21:09:33 | - | 41,445 |
20.12.24 21:09:10 | - | 41,465 |
20.12.24 21:09:05 | - | 41,475 |