CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:51 | - | 38,945 |
17.10.24 19:48:51 | - | 38,945 |
17.10.24 19:48:03 | - | 38,965 |
17.10.24 19:47:06 | - | 38,965 |
17.10.24 19:46:01 | - | 38,965 |
17.10.24 19:45:54 | - | 38,945 |
17.10.24 19:43:17 | - | 38,965 |
17.10.24 19:43:10 | - | 38,950 |
17.10.24 19:42:17 | - | 38,975 |
17.10.24 19:41:31 | - | 38,995 |
17.10.24 19:40:43 | - | 38,985 |
17.10.24 19:40:21 | - | 39,000 |
17.10.24 19:40:21 | - | 39,000 |
17.10.24 19:37:25 | - | 39,015 |
17.10.24 19:35:14 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:36 | - | 39,020 |
17.10.24 19:34:06 | - | 38,995 |
17.10.24 19:33:07 | - | 39,015 |
17.10.24 19:33:03 | - | 38,995 |
17.10.24 19:31:33 | - | 39,015 |
17.10.24 19:30:19 | - | 39,000 |
17.10.24 19:27:57 | - | 38,980 |
17.10.24 19:27:18 | - | 39,000 |
17.10.24 19:27:18 | - | 39,000 |
17.10.24 19:26:30 | - | 38,965 |
17.10.24 19:25:53 | - | 38,935 |
17.10.24 19:25:22 | - | 38,920 |
17.10.24 19:25:15 | - | 38,950 |
17.10.24 19:24:10 | - | 38,970 |
17.10.24 19:24:10 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:40 | - | 38,950 |
17.10.24 19:23:23 | - | 38,970 |
17.10.24 19:22:52 | - | 38,985 |
17.10.24 19:21:48 | - | 38,970 |
17.10.24 19:21:43 | - | 38,985 |
17.10.24 19:21:43 | - | 38,985 |
17.10.24 19:21:43 | - | 38,985 |
17.10.24 19:21:43 | - | 38,985 |
17.10.24 19:20:58 | - | 39,005 |
17.10.24 19:20:58 | - | 39,005 |
17.10.24 19:20:58 | - | 39,005 |
17.10.24 19:20:05 | - | 39,010 |
17.10.24 19:19:42 | - | 39,000 |
17.10.24 19:19:40 | - | 39,010 |
17.10.24 19:19:15 | - | 39,000 |