CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:52:46 | - | 35,015 |
05.06.25 18:52:22 | - | 35,055 |
05.06.25 18:51:50 | - | 35,065 |
05.06.25 18:51:07 | - | 35,085 |
05.06.25 18:50:49 | - | 35,100 |
05.06.25 18:50:06 | - | 35,060 |
05.06.25 18:49:42 | - | 35,080 |
05.06.25 18:49:14 | - | 35,060 |
05.06.25 18:48:47 | - | 35,070 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:37 | - | 35,065 |
05.06.25 18:48:06 | - | 35,055 |
05.06.25 18:47:26 | - | 35,060 |
05.06.25 18:47:12 | - | 35,045 |
05.06.25 18:46:10 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:49 | - | 35,115 |
05.06.25 18:45:16 | - | 35,110 |
05.06.25 18:43:38 | - | 35,165 |
05.06.25 18:42:49 | - | 35,180 |
05.06.25 18:41:46 | - | 35,185 |
05.06.25 18:41:13 | - | 35,200 |
05.06.25 18:40:27 | - | 35,185 |
05.06.25 18:39:59 | - | 35,205 |
05.06.25 18:39:53 | - | 35,220 |
05.06.25 18:39:00 | - | 35,205 |
05.06.25 18:38:19 | - | 35,215 |
05.06.25 18:37:07 | - | 35,230 |
05.06.25 18:36:16 | - | 35,245 |
05.06.25 18:35:48 | - | 35,235 |
05.06.25 18:34:01 | - | 35,240 |