CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:59:42 | - | 41,675 |
23.12.24 09:58:44 | - | 41,695 |
23.12.24 09:53:19 | - | 41,695 |
23.12.24 09:51:49 | - | 41,715 |
23.12.24 09:50:06 | - | 41,690 |
23.12.24 09:48:55 | - | 41,715 |
23.12.24 09:45:22 | - | 41,690 |
23.12.24 09:43:46 | - | 41,715 |
23.12.24 09:42:22 | - | 41,690 |
23.12.24 09:39:22 | - | 41,665 |
23.12.24 09:38:34 | - | 41,690 |
23.12.24 09:35:38 | - | 41,665 |
23.12.24 09:35:18 | - | 41,640 |
23.12.24 09:32:08 | - | 41,665 |
23.12.24 09:31:05 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:22 | - | 41,665 |
23.12.24 09:27:07 | - | 41,690 |
23.12.24 09:24:25 | - | 41,715 |
23.12.24 09:21:18 | - | 41,690 |
23.12.24 09:19:47 | - | 41,715 |
23.12.24 09:10:45 | - | 41,745 |
23.12.24 09:02:01 | - | 41,720 |
23.12.24 09:01:11 | - | 41,745 |
23.12.24 08:48:48 | - | 41,765 |
23.12.24 08:44:57 | - | 41,740 |
23.12.24 08:42:40 | - | 41,715 |
23.12.24 08:25:48 | - | 41,690 |
23.12.24 08:21:05 | - | 41,665 |
23.12.24 08:19:22 | - | 41,640 |
23.12.24 08:15:30 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:32 | - | 41,690 |
23.12.24 08:03:55 | - | 41,715 |
23.12.24 08:01:03 | - | 41,690 |
23.12.24 08:00:02 | - | 41,710 |
20.12.24 21:59:58 | - | 41,530 |
20.12.24 21:59:18 | - | 41,505 |
20.12.24 21:59:01 | - | 41,520 |
20.12.24 21:58:17 | - | 41,515 |
20.12.24 21:58:02 | - | 41,520 |
20.12.24 21:57:16 | - | 41,485 |
20.12.24 21:56:54 | - | 41,500 |
20.12.24 21:56:44 | - | 41,485 |
20.12.24 21:56:23 | - | 41,475 |
20.12.24 21:56:23 | - | 41,475 |
20.12.24 21:56:23 | - | 41,475 |