CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:49 | - | 35,910 |
06.06.25 20:00:29 | - | 35,890 |
06.06.25 19:59:57 | - | 35,860 |
06.06.25 19:59:11 | - | 35,845 |
06.06.25 19:58:35 | - | 35,870 |
06.06.25 19:58:35 | - | 35,870 |
06.06.25 19:57:36 | - | 35,855 |
06.06.25 19:57:25 | - | 35,855 |
06.06.25 19:57:25 | - | 35,855 |
06.06.25 19:57:20 | - | 35,870 |
06.06.25 19:56:24 | - | 35,855 |
06.06.25 19:55:17 | - | 35,870 |
06.06.25 19:55:00 | - | 35,845 |
06.06.25 19:54:07 | - | 35,885 |
06.06.25 19:54:01 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:28 | - | 35,870 |
06.06.25 19:51:47 | - | 35,870 |
06.06.25 19:51:01 | - | 35,875 |
06.06.25 19:50:20 | - | 35,875 |
06.06.25 19:49:45 | - | 35,860 |
06.06.25 19:47:40 | - | 35,845 |
06.06.25 19:47:40 | - | 35,845 |
06.06.25 19:47:19 | - | 35,835 |
06.06.25 19:47:19 | - | 35,835 |
06.06.25 19:46:38 | - | 35,850 |
06.06.25 19:45:26 | - | 35,855 |
06.06.25 19:43:43 | - | 35,845 |
06.06.25 19:43:11 | - | 35,830 |
06.06.25 19:42:08 | - | 35,855 |
06.06.25 19:41:51 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:45 | - | 35,880 |
06.06.25 19:40:38 | - | 35,865 |
06.06.25 19:38:20 | - | 35,855 |
06.06.25 19:37:58 | - | 35,840 |
06.06.25 19:37:47 | - | 35,825 |
06.06.25 19:36:38 | - | 35,845 |
06.06.25 19:35:57 | - | 35,845 |
06.06.25 19:35:40 | - | 35,850 |
06.06.25 19:35:26 | - | 35,835 |
06.06.25 19:35:00 | - | 35,835 |
06.06.25 19:34:33 | - | 35,825 |
06.06.25 19:33:58 | - | 35,820 |
06.06.25 19:32:50 | - | 35,825 |
06.06.25 19:32:28 | - | 35,810 |
06.06.25 19:32:22 | - | 35,825 |