CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:16 | - | 36,200 |
06.06.25 22:01:05 | - | 36,185 |
06.06.25 22:00:04 | - | 36,200 |
06.06.25 21:59:31 | - | 36,195 |
06.06.25 21:59:24 | - | 36,210 |
06.06.25 21:58:45 | - | 36,240 |
06.06.25 21:57:56 | - | 36,220 |
06.06.25 21:57:45 | - | 36,235 |
06.06.25 21:56:56 | - | 36,250 |
06.06.25 21:56:30 | - | 36,235 |
06.06.25 21:56:11 | - | 36,215 |
06.06.25 21:55:36 | - | 36,235 |
06.06.25 21:54:26 | - | 36,220 |
06.06.25 21:54:05 | - | 36,200 |
06.06.25 21:51:30 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:33 | - | 36,170 |
06.06.25 21:50:11 | - | 36,145 |
06.06.25 21:49:58 | - | 36,105 |
06.06.25 21:49:05 | - | 36,125 |
06.06.25 21:46:54 | - | 36,145 |
06.06.25 21:46:09 | - | 36,160 |
06.06.25 21:45:11 | - | 36,150 |
06.06.25 21:44:41 | - | 36,130 |
06.06.25 21:44:13 | - | 36,115 |
06.06.25 21:42:00 | - | 36,130 |
06.06.25 21:38:05 | - | 36,115 |
06.06.25 21:37:18 | - | 36,125 |
06.06.25 21:33:55 | - | 36,110 |
06.06.25 21:33:55 | - | 36,110 |
06.06.25 21:33:55 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:21 | - | 36,100 |
06.06.25 21:32:21 | - | 36,100 |
06.06.25 21:32:21 | - | 36,100 |
06.06.25 21:31:29 | - | 36,115 |
06.06.25 21:30:04 | - | 36,100 |
06.06.25 21:29:53 | - | 36,085 |
06.06.25 21:29:53 | - | 36,085 |
06.06.25 21:26:06 | - | 36,105 |
06.06.25 21:25:20 | - | 36,085 |
06.06.25 21:24:17 | - | 36,075 |
06.06.25 21:24:17 | - | 36,075 |
06.06.25 21:24:04 | - | 36,055 |
06.06.25 21:23:34 | - | 36,070 |
06.06.25 21:20:01 | - | 36,090 |
06.06.25 21:19:47 | - | 36,100 |