CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:51 | - | 36,290 |
11.06.25 19:38:51 | - | 36,290 |
11.06.25 19:37:15 | - | 36,270 |
11.06.25 19:37:03 | - | 36,255 |
11.06.25 19:36:55 | - | 36,245 |
11.06.25 19:36:49 | - | 36,220 |
11.06.25 19:36:25 | - | 36,195 |
11.06.25 19:34:44 | - | 36,235 |
11.06.25 19:34:02 | - | 36,220 |
11.06.25 19:32:40 | - | 36,205 |
11.06.25 19:32:10 | - | 36,220 |
11.06.25 19:31:41 | - | 36,240 |
11.06.25 19:27:31 | - | 36,255 |
11.06.25 19:27:31 | - | 36,255 |
11.06.25 19:27:16 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:55 | - | 36,225 |
11.06.25 19:25:07 | - | 36,205 |
11.06.25 19:25:07 | - | 36,205 |
11.06.25 19:23:45 | - | 36,190 |
11.06.25 19:23:45 | - | 36,190 |
11.06.25 19:23:45 | - | 36,190 |
11.06.25 19:23:45 | - | 36,190 |
11.06.25 19:22:20 | - | 36,170 |
11.06.25 19:22:20 | - | 36,170 |
11.06.25 19:22:20 | - | 36,170 |
11.06.25 19:22:20 | - | 36,170 |
11.06.25 19:21:58 | - | 36,190 |
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:21:20 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:21:20 | - | 36,205 |
11.06.25 19:20:38 | - | 36,185 |
11.06.25 19:20:38 | - | 36,185 |
11.06.25 19:19:09 | - | 36,200 |
11.06.25 19:18:43 | - | 36,180 |
11.06.25 19:18:43 | - | 36,180 |
11.06.25 19:17:28 | - | 36,165 |
11.06.25 19:17:28 | - | 36,165 |
11.06.25 19:16:29 | - | 36,145 |
11.06.25 19:15:33 | - | 36,130 |