CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:07 | - | 38,855 |
17.10.24 20:33:07 | - | 38,855 |
17.10.24 20:33:07 | - | 38,855 |
17.10.24 20:31:39 | - | 38,870 |
17.10.24 20:31:39 | - | 38,870 |
17.10.24 20:31:08 | - | 38,885 |
17.10.24 20:31:01 | - | 38,905 |
17.10.24 20:30:56 | - | 38,885 |
17.10.24 20:30:23 | - | 38,905 |
17.10.24 20:30:09 | - | 38,885 |
17.10.24 20:29:58 | - | 38,865 |
17.10.24 20:29:01 | - | 38,885 |
17.10.24 20:28:25 | - | 38,860 |
17.10.24 20:26:34 | - | 38,880 |
17.10.24 20:25:44 | - | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:24 | - | 38,870 |
17.10.24 20:23:42 | - | 38,885 |
17.10.24 20:23:34 | - | 38,870 |
17.10.24 20:23:16 | - | 38,850 |
17.10.24 20:22:45 | - | 38,830 |
17.10.24 20:20:50 | - | 38,815 |
17.10.24 20:20:07 | - | 38,830 |
17.10.24 20:18:24 | - | 38,845 |
17.10.24 20:17:59 | - | 38,865 |
17.10.24 20:17:49 | - | 38,880 |
17.10.24 20:17:26 | - | 38,890 |
17.10.24 20:17:00 | - | 38,880 |
17.10.24 20:16:07 | - | 38,900 |
17.10.24 20:15:20 | - | 38,885 |
17.10.24 20:14:52 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:49 | - | 38,850 |
17.10.24 20:14:41 | - | 38,870 |
17.10.24 20:14:41 | - | 38,870 |
17.10.24 20:14:41 | - | 38,870 |
17.10.24 20:14:35 | - | 38,850 |
17.10.24 20:13:57 | - | 38,835 |
17.10.24 20:13:57 | - | 38,835 |
17.10.24 20:12:58 | - | 38,815 |
17.10.24 20:12:19 | - | 38,800 |
17.10.24 20:12:13 | - | 38,815 |
17.10.24 20:11:10 | - | 38,800 |
17.10.24 20:10:09 | - | 38,780 |
17.10.24 20:09:37 | - | 38,795 |
17.10.24 20:09:10 | - | 38,800 |
17.10.24 20:07:01 | - | 38,790 |