CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:00 | - | 35,910 |
10.06.25 15:48:14 | - | 35,925 |
10.06.25 15:47:51 | - | 35,905 |
10.06.25 15:47:35 | - | 35,925 |
10.06.25 15:47:25 | - | 35,905 |
10.06.25 15:47:14 | - | 35,900 |
10.06.25 15:46:56 | - | 35,895 |
10.06.25 15:46:46 | - | 35,905 |
10.06.25 15:46:33 | - | 35,940 |
10.06.25 15:46:13 | - | 35,990 |
10.06.25 15:45:54 | - | 35,970 |
10.06.25 15:45:38 | - | 35,965 |
10.06.25 15:45:19 | - | 35,955 |
10.06.25 15:44:59 | - | 35,965 |
10.06.25 15:44:15 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:04 | - | 35,920 |
10.06.25 15:43:53 | - | 35,955 |
10.06.25 15:43:35 | - | 35,940 |
10.06.25 15:43:11 | - | 35,955 |
10.06.25 15:42:43 | - | 35,975 |
10.06.25 15:42:06 | - | 35,950 |
10.06.25 15:42:00 | - | 35,920 |
10.06.25 15:40:31 | - | 35,890 |
10.06.25 15:40:03 | - | 35,885 |
10.06.25 15:39:27 | - | 35,860 |
10.06.25 15:38:47 | - | 35,905 |
10.06.25 15:38:41 | - | 35,880 |
10.06.25 15:38:10 | - | 35,895 |
10.06.25 15:38:05 | - | 35,880 |
10.06.25 15:37:45 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:31 | - | 35,870 |
10.06.25 15:36:50 | - | 35,905 |
10.06.25 15:36:43 | - | 35,890 |
10.06.25 15:36:13 | - | 35,910 |
10.06.25 15:35:46 | - | 35,865 |
10.06.25 15:35:32 | - | 35,880 |
10.06.25 15:35:14 | - | 35,935 |
10.06.25 15:35:09 | - | 35,945 |
10.06.25 15:34:31 | - | 35,970 |
10.06.25 15:34:06 | - | 35,985 |
10.06.25 15:33:57 | - | 36,000 |
10.06.25 15:33:37 | - | 35,965 |
10.06.25 15:33:19 | - | 35,995 |
10.06.25 15:33:04 | - | 35,995 |
10.06.25 15:32:35 | - | 35,960 |