CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:01:17 | - | 41,635 |
23.12.24 13:59:21 | - | 41,650 |
23.12.24 13:57:18 | - | 41,670 |
23.12.24 13:54:27 | - | 41,645 |
23.12.24 13:50:58 | - | 41,635 |
23.12.24 13:46:07 | - | 41,650 |
23.12.24 13:45:06 | - | 41,635 |
23.12.24 13:40:04 | - | 41,630 |
23.12.24 13:37:00 | - | 41,620 |
23.12.24 13:34:08 | - | 41,630 |
23.12.24 13:33:20 | - | 41,655 |
23.12.24 13:31:11 | - | 41,630 |
23.12.24 13:30:00 | - | 41,655 |
23.12.24 13:29:00 | - | 41,630 |
23.12.24 13:27:35 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:43 | - | 41,625 |
23.12.24 13:24:20 | - | 41,645 |
23.12.24 13:21:38 | - | 41,630 |
23.12.24 13:19:28 | - | 41,620 |
23.12.24 13:17:58 | - | 41,605 |
23.12.24 13:17:21 | - | 41,620 |
23.12.24 13:14:58 | - | 41,620 |
23.12.24 13:12:48 | - | 41,605 |
23.12.24 13:11:12 | - | 41,585 |
23.12.24 13:10:28 | - | 41,605 |
23.12.24 13:08:43 | - | 41,580 |
23.12.24 13:07:04 | - | 41,565 |
23.12.24 13:05:05 | - | 41,585 |
23.12.24 13:04:05 | - | 41,560 |
23.12.24 13:00:12 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:15 | - | 41,525 |
23.12.24 12:54:34 | - | 41,505 |
23.12.24 12:54:04 | - | 41,520 |
23.12.24 12:50:23 | - | 41,540 |
23.12.24 12:49:27 | - | 41,525 |
23.12.24 12:48:41 | - | 41,515 |
23.12.24 12:47:26 | - | 41,525 |
23.12.24 12:45:04 | - | 41,540 |
23.12.24 12:43:48 | - | 41,560 |
23.12.24 12:43:18 | - | 41,540 |
23.12.24 12:39:04 | - | 41,560 |
23.12.24 12:37:59 | - | 41,540 |
23.12.24 12:36:25 | - | 41,555 |
23.12.24 12:34:28 | - | 41,550 |
23.12.24 12:33:28 | - | 41,560 |