CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:21 | - | 35,300 |
05.06.25 19:54:26 | - | 35,315 |
05.06.25 19:53:25 | - | 35,345 |
05.06.25 19:52:37 | - | 35,315 |
05.06.25 19:51:40 | - | 35,330 |
05.06.25 19:50:50 | - | 35,315 |
05.06.25 19:50:08 | - | 35,330 |
05.06.25 19:49:53 | - | 35,320 |
05.06.25 19:49:01 | - | 35,330 |
05.06.25 19:47:18 | - | 35,345 |
05.06.25 19:46:10 | - | 35,320 |
05.06.25 19:45:05 | - | 35,340 |
05.06.25 19:44:50 | - | 35,330 |
05.06.25 19:43:22 | - | 35,340 |
05.06.25 19:42:43 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:42:43 | - | 35,360 |
05.06.25 19:42:17 | - | 35,340 |
05.06.25 19:41:14 | - | 35,370 |
05.06.25 19:40:37 | - | 35,350 |
05.06.25 19:37:44 | - | 35,365 |
05.06.25 19:37:19 | - | 35,345 |
05.06.25 19:36:34 | - | 35,330 |
05.06.25 19:36:09 | - | 35,340 |
05.06.25 19:35:36 | - | 35,355 |
05.06.25 19:35:01 | - | 35,340 |
05.06.25 19:34:54 | - | 35,350 |
05.06.25 19:34:13 | - | 35,365 |
05.06.25 19:33:51 | - | 35,350 |
05.06.25 19:33:23 | - | 35,320 |
05.06.25 19:33:06 | - | 35,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:06 | - | 35,305 |
05.06.25 19:32:28 | - | 35,295 |
05.06.25 19:31:30 | - | 35,315 |
05.06.25 19:30:27 | - | 35,330 |
05.06.25 19:29:17 | - | 35,320 |
05.06.25 19:28:25 | - | 35,335 |
05.06.25 19:27:46 | - | 35,325 |
05.06.25 19:27:46 | - | 35,325 |
05.06.25 19:27:22 | - | 35,305 |
05.06.25 19:27:11 | - | 35,325 |
05.06.25 19:25:29 | - | 35,335 |
05.06.25 19:25:29 | - | 35,335 |
05.06.25 19:25:29 | - | 35,335 |
05.06.25 19:25:29 | - | 35,335 |
05.06.25 19:25:29 | - | 35,335 |