CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:27 | - | 38,980 |
17.10.24 19:18:24 | - | 39,000 |
17.10.24 19:17:56 | - | 39,020 |
17.10.24 19:17:56 | - | 39,020 |
17.10.24 19:17:56 | - | 39,020 |
17.10.24 19:17:56 | - | 39,020 |
17.10.24 19:17:43 | - | 39,000 |
17.10.24 19:17:43 | - | 39,000 |
17.10.24 19:17:35 | - | 39,025 |
17.10.24 19:17:35 | - | 39,025 |
17.10.24 19:17:35 | - | 39,025 |
17.10.24 19:17:17 | - | 39,010 |
17.10.24 19:17:16 | - | 39,025 |
17.10.24 19:16:54 | - | 39,010 |
17.10.24 19:15:35 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:35 | - | 38,995 |
17.10.24 19:14:54 | - | 38,975 |
17.10.24 19:14:01 | - | 39,000 |
17.10.24 19:13:57 | - | 39,000 |
17.10.24 19:13:15 | - | 38,990 |
17.10.24 19:13:15 | - | 38,990 |
17.10.24 19:12:49 | - | 39,000 |
17.10.24 19:12:09 | - | 38,990 |
17.10.24 19:11:51 | - | 38,975 |
17.10.24 19:11:51 | - | 38,975 |
17.10.24 19:11:43 | - | 38,965 |
17.10.24 19:11:34 | - | 38,935 |
17.10.24 19:11:30 | - | 38,955 |
17.10.24 19:11:30 | - | 38,955 |
17.10.24 19:11:30 | - | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:30 | - | 38,955 |
17.10.24 19:11:30 | - | 38,955 |
17.10.24 19:11:30 | - | 38,955 |
17.10.24 19:11:30 | - | 38,955 |
17.10.24 19:11:08 | - | 38,925 |
17.10.24 19:11:05 | - | 38,945 |
17.10.24 19:11:00 | - | 38,955 |
17.10.24 19:11:00 | - | 38,955 |
17.10.24 19:10:38 | - | 38,945 |
17.10.24 19:10:38 | - | 38,945 |
17.10.24 19:09:37 | - | 38,925 |
17.10.24 19:09:30 | - | 38,905 |
17.10.24 19:09:29 | - | 38,885 |
17.10.24 19:09:28 | - | 38,860 |
17.10.24 19:09:15 | - | 38,840 |