CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:50 | - | 38,800 |
17.10.24 20:06:20 | - | 38,785 |
17.10.24 20:05:59 | - | 38,765 |
17.10.24 20:05:09 | - | 38,790 |
17.10.24 20:04:53 | - | 38,800 |
17.10.24 20:04:23 | - | 38,805 |
17.10.24 20:04:02 | - | 38,825 |
17.10.24 20:03:46 | - | 38,805 |
17.10.24 20:03:26 | - | 38,845 |
17.10.24 20:02:47 | - | 38,860 |
17.10.24 20:02:07 | - | 38,880 |
17.10.24 20:01:49 | - | 38,860 |
17.10.24 20:01:49 | - | 38,860 |
17.10.24 20:01:49 | - | 38,860 |
17.10.24 20:01:49 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:49 | - | 38,860 |
17.10.24 20:01:49 | - | 38,860 |
17.10.24 20:01:46 | - | 38,880 |
17.10.24 20:01:04 | - | 38,895 |
17.10.24 20:00:28 | - | 38,875 |
17.10.24 20:00:14 | - | 38,910 |
17.10.24 20:00:04 | - | 38,890 |
17.10.24 19:58:50 | - | 38,870 |
17.10.24 19:58:44 | - | 38,885 |
17.10.24 19:58:04 | - | 38,900 |
17.10.24 19:56:26 | - | 38,920 |
17.10.24 19:54:42 | - | 38,940 |
17.10.24 19:54:30 | - | 38,960 |
17.10.24 19:53:34 | - | 38,945 |
17.10.24 19:53:34 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:34 | - | 38,945 |
17.10.24 19:53:34 | - | 38,945 |
17.10.24 19:53:34 | - | 38,945 |
17.10.24 19:53:34 | - | 38,945 |
17.10.24 19:51:58 | - | 38,960 |
17.10.24 19:51:46 | - | 38,970 |
17.10.24 19:51:33 | - | 38,960 |
17.10.24 19:51:15 | - | 38,945 |
17.10.24 19:51:15 | - | 38,945 |
17.10.24 19:50:28 | - | 38,930 |
17.10.24 19:50:28 | - | 38,930 |
17.10.24 19:50:28 | - | 38,930 |
17.10.24 19:50:28 | - | 38,930 |
17.10.24 19:49:52 | - | 38,940 |
17.10.24 19:49:22 | - | 38,925 |