CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:29 | - | 35,335 |
05.06.25 19:25:29 | - | 35,335 |
05.06.25 19:25:08 | - | 35,315 |
05.06.25 19:20:38 | - | 35,295 |
05.06.25 19:17:23 | - | 35,280 |
05.06.25 19:16:27 | - | 35,315 |
05.06.25 19:13:44 | - | 35,300 |
05.06.25 19:12:57 | - | 35,315 |
05.06.25 19:12:16 | - | 35,295 |
05.06.25 19:11:58 | - | 35,305 |
05.06.25 19:11:14 | - | 35,295 |
05.06.25 19:10:52 | - | 35,270 |
05.06.25 19:10:04 | - | 35,255 |
05.06.25 19:09:39 | - | 35,240 |
05.06.25 19:09:29 | - | 35,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:43 | - | 35,240 |
05.06.25 19:07:39 | - | 35,225 |
05.06.25 19:07:14 | - | 35,210 |
05.06.25 19:07:07 | - | 35,195 |
05.06.25 19:06:24 | - | 35,185 |
05.06.25 19:05:46 | - | 35,160 |
05.06.25 19:05:37 | - | 35,185 |
05.06.25 19:04:47 | - | 35,170 |
05.06.25 19:04:33 | - | 35,180 |
05.06.25 19:03:20 | - | 35,150 |
05.06.25 19:02:47 | - | 35,135 |
05.06.25 19:02:28 | - | 35,115 |
05.06.25 19:02:17 | - | 35,105 |
05.06.25 19:01:06 | - | 35,115 |
05.06.25 19:00:43 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:00 | - | 35,110 |
05.06.25 18:59:39 | - | 35,125 |
05.06.25 18:59:39 | - | 35,125 |
05.06.25 18:59:20 | - | 35,110 |
05.06.25 18:58:58 | - | 35,115 |
05.06.25 18:58:23 | - | 35,130 |
05.06.25 18:56:41 | - | 35,115 |
05.06.25 18:56:08 | - | 35,100 |
05.06.25 18:55:44 | - | 35,110 |
05.06.25 18:55:19 | - | 35,090 |
05.06.25 18:55:04 | - | 35,045 |
05.06.25 18:54:47 | - | 35,055 |
05.06.25 18:54:33 | - | 35,035 |
05.06.25 18:53:59 | - | 35,050 |
05.06.25 18:53:06 | - | 35,035 |