CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:18 | - | 35,985 |
09:49:59 | - | 36,000 |
09:48:00 | - | 35,985 |
09:47:45 | - | 36,005 |
09:46:39 | - | 35,985 |
09:45:42 | - | 35,960 |
09:45:11 | - | 35,935 |
09:44:18 | - | 35,985 |
09:42:10 | - | 36,005 |
09:37:56 | - | 36,020 |
09:33:40 | - | 36,040 |
09:32:29 | - | 36,055 |
09:31:47 | - | 36,080 |
09:31:28 | - | 36,060 |
09:30:55 | - | 36,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:19 | - | 36,060 |
09:27:02 | - | 36,080 |
09:21:18 | - | 36,100 |
09:19:36 | - | 36,115 |
09:18:56 | - | 36,100 |
09:17:54 | - | 36,115 |
09:17:35 | - | 36,100 |
09:15:52 | - | 36,120 |
09:14:54 | - | 36,100 |
09:13:18 | - | 36,120 |
09:07:19 | - | 36,100 |
09:03:01 | - | 36,075 |
08:59:22 | - | 36,060 |
08:55:20 | - | 36,075 |
08:53:02 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:52 | - | 36,085 |
08:42:36 | - | 36,060 |
06.06.25 22:59:56 | - | 36,215 |
06.06.25 22:57:28 | - | 36,230 |
06.06.25 22:57:28 | - | 36,230 |
06.06.25 22:57:28 | - | 36,230 |
06.06.25 22:50:28 | - | 36,220 |
06.06.25 22:42:43 | - | 36,230 |
06.06.25 22:42:43 | - | 36,230 |
06.06.25 22:33:55 | - | 36,220 |
06.06.25 22:28:36 | - | 36,210 |
06.06.25 22:26:58 | - | 36,225 |
06.06.25 22:19:28 | - | 36,210 |
06.06.25 22:04:31 | - | 36,195 |
06.06.25 22:03:43 | - | 36,180 |