CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:06 | - | 38,885 |
17.10.24 21:43:21 | - | 38,870 |
17.10.24 21:43:00 | - | 38,850 |
17.10.24 21:42:46 | - | 38,870 |
17.10.24 21:42:46 | - | 38,870 |
17.10.24 21:42:46 | - | 38,870 |
17.10.24 21:42:46 | - | 38,870 |
17.10.24 21:41:29 | - | 38,885 |
17.10.24 21:40:44 | - | 38,870 |
17.10.24 21:40:07 | - | 38,885 |
17.10.24 21:39:07 | - | 38,900 |
17.10.24 21:38:04 | - | 38,925 |
17.10.24 21:37:45 | - | 38,910 |
17.10.24 21:37:16 | - | 38,895 |
17.10.24 21:36:06 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:06 | - | 38,880 |
17.10.24 21:36:06 | - | 38,880 |
17.10.24 21:34:46 | - | 38,895 |
17.10.24 21:34:20 | - | 38,880 |
17.10.24 21:33:14 | - | 38,915 |
17.10.24 21:32:47 | - | 38,895 |
17.10.24 21:32:10 | - | 38,910 |
17.10.24 21:31:25 | - | 38,895 |
17.10.24 21:31:12 | - | 38,910 |
17.10.24 21:30:26 | - | 38,930 |
17.10.24 21:29:32 | - | 38,950 |
17.10.24 21:29:12 | - | 38,965 |
17.10.24 21:29:12 | - | 38,965 |
17.10.24 21:28:52 | - | 38,985 |
17.10.24 21:27:59 | - | 38,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:32 | - | 38,980 |
17.10.24 21:21:13 | - | 38,960 |
17.10.24 21:21:08 | - | 38,945 |
17.10.24 21:20:15 | - | 38,950 |
17.10.24 21:19:55 | - | 38,965 |
17.10.24 21:19:55 | - | 38,965 |
17.10.24 21:18:52 | - | 38,950 |
17.10.24 21:18:36 | - | 38,965 |
17.10.24 21:15:05 | - | 38,950 |
17.10.24 21:14:18 | - | 38,970 |
17.10.24 21:12:19 | - | 38,950 |
17.10.24 21:11:28 | - | 38,970 |
17.10.24 21:09:43 | - | 38,950 |
17.10.24 21:08:48 | - | 38,965 |
17.10.24 21:08:04 | - | 38,950 |