CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:06 | - | 35,135 |
05.06.25 21:47:42 | - | 35,150 |
05.06.25 21:47:23 | - | 35,130 |
05.06.25 21:46:34 | - | 35,100 |
05.06.25 21:46:13 | - | 35,085 |
05.06.25 21:45:47 | - | 35,105 |
05.06.25 21:45:26 | - | 35,090 |
05.06.25 21:45:08 | - | 35,080 |
05.06.25 21:44:50 | - | 35,095 |
05.06.25 21:44:23 | - | 35,075 |
05.06.25 21:44:13 | - | 35,090 |
05.06.25 21:44:04 | - | 35,105 |
05.06.25 21:43:17 | - | 35,085 |
05.06.25 21:43:06 | - | 35,100 |
05.06.25 21:42:52 | - | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:42:21 | - | 35,095 |
05.06.25 21:40:53 | - | 35,125 |
05.06.25 21:40:33 | - | 35,120 |
05.06.25 21:39:54 | - | 35,160 |
05.06.25 21:39:25 | - | 35,180 |
05.06.25 21:39:03 | - | 35,150 |
05.06.25 21:38:36 | - | 35,165 |
05.06.25 21:37:41 | - | 35,135 |
05.06.25 21:37:18 | - | 35,155 |
05.06.25 21:36:36 | - | 35,095 |
05.06.25 21:36:04 | - | 35,110 |
05.06.25 21:35:16 | - | 35,095 |
05.06.25 21:34:49 | - | 35,080 |
05.06.25 21:34:00 | - | 35,065 |