CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:49 | - | 41,505 |
23.12.24 15:46:39 | - | 41,665 |
23.12.24 15:45:35 | - | 41,530 |
23.12.24 15:44:28 | - | 41,515 |
23.12.24 15:44:28 | - | 41,515 |
23.12.24 15:44:28 | - | 41,515 |
23.12.24 15:43:27 | - | 41,510 |
23.12.24 15:42:13 | - | 41,525 |
23.12.24 15:41:12 | - | 41,410 |
23.12.24 15:40:24 | - | 41,410 |
23.12.24 15:39:31 | - | 41,430 |
23.12.24 15:37:55 | - | 41,400 |
23.12.24 15:37:37 | - | 41,470 |
23.12.24 15:36:36 | - | 41,535 |
23.12.24 15:35:53 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:20 | - | 41,380 |
23.12.24 15:33:12 | - | 41,450 |
23.12.24 15:32:03 | - | 41,540 |
23.12.24 15:30:58 | - | 41,480 |
23.12.24 15:29:34 | - | 41,365 |
23.12.24 15:28:31 | - | 41,425 |
23.12.24 15:23:22 | - | 41,470 |
23.12.24 15:16:33 | - | 41,340 |
23.12.24 15:10:34 | - | 41,350 |
23.12.24 15:00:37 | - | 41,365 |
23.12.24 14:54:18 | - | 41,415 |
23.12.24 14:52:05 | - | 41,440 |
23.12.24 14:48:51 | - | 41,410 |
23.12.24 14:47:37 | - | 41,435 |
23.12.24 14:47:18 | - | 41,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:49 | - | 41,430 |
23.12.24 14:43:35 | - | 41,405 |
23.12.24 14:40:18 | - | 41,470 |
23.12.24 14:38:22 | - | 41,495 |
23.12.24 14:33:58 | - | 41,560 |
23.12.24 14:31:08 | - | 41,585 |
23.12.24 14:27:12 | - | 41,605 |
23.12.24 14:25:07 | - | 41,630 |
23.12.24 14:21:28 | - | 41,615 |
23.12.24 14:15:57 | - | 41,640 |
23.12.24 14:15:06 | - | 41,620 |
23.12.24 14:07:28 | - | 41,635 |
23.12.24 14:05:59 | - | 41,615 |
23.12.24 14:04:45 | - | 41,600 |
23.12.24 14:04:12 | - | 41,620 |