CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:22 | - | 38,990 |
17.10.24 20:49:11 | - | 39,010 |
17.10.24 20:48:53 | - | 39,030 |
17.10.24 20:48:46 | - | 39,010 |
17.10.24 20:48:15 | - | 39,030 |
17.10.24 20:48:09 | - | 39,045 |
17.10.24 20:48:09 | - | 39,045 |
17.10.24 20:48:09 | - | 39,045 |
17.10.24 20:47:39 | - | 39,025 |
17.10.24 20:47:22 | - | 39,015 |
17.10.24 20:47:21 | - | 38,995 |
17.10.24 20:47:16 | - | 38,980 |
17.10.24 20:46:58 | - | 39,000 |
17.10.24 20:46:42 | - | 39,010 |
17.10.24 20:46:38 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:23 | - | 38,980 |
17.10.24 20:45:57 | - | 38,970 |
17.10.24 20:45:43 | - | 38,975 |
17.10.24 20:44:44 | - | 38,990 |
17.10.24 20:44:14 | - | 38,970 |
17.10.24 20:44:14 | - | 38,970 |
17.10.24 20:44:14 | - | 38,970 |
17.10.24 20:43:47 | - | 38,990 |
17.10.24 20:42:56 | - | 38,970 |
17.10.24 20:42:44 | - | 38,985 |
17.10.24 20:42:31 | - | 38,975 |
17.10.24 20:41:46 | - | 38,950 |
17.10.24 20:41:35 | - | 38,960 |
17.10.24 20:41:30 | - | 38,950 |
17.10.24 20:41:19 | - | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:59 | - | 38,950 |
17.10.24 20:40:28 | - | 38,935 |
17.10.24 20:40:23 | - | 38,915 |
17.10.24 20:38:42 | - | 38,905 |
17.10.24 20:37:27 | - | 38,885 |
17.10.24 20:36:40 | - | 38,910 |
17.10.24 20:36:24 | - | 38,895 |
17.10.24 20:36:06 | - | 38,925 |
17.10.24 20:35:23 | - | 38,895 |
17.10.24 20:35:20 | - | 38,880 |
17.10.24 20:35:20 | - | 38,880 |
17.10.24 20:34:47 | - | 38,895 |
17.10.24 20:34:47 | - | 38,895 |
17.10.24 20:33:45 | - | 38,885 |
17.10.24 20:33:17 | - | 38,870 |