CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:50 | - | 35,140 |
05.06.25 20:28:05 | - | 35,150 |
05.06.25 20:27:17 | - | 35,165 |
05.06.25 20:26:57 | - | 35,180 |
05.06.25 20:26:16 | - | 35,165 |
05.06.25 20:25:09 | - | 35,190 |
05.06.25 20:23:09 | - | 35,170 |
05.06.25 20:22:50 | - | 35,155 |
05.06.25 20:22:30 | - | 35,175 |
05.06.25 20:22:16 | - | 35,155 |
05.06.25 20:21:54 | - | 35,135 |
05.06.25 20:20:27 | - | 35,155 |
05.06.25 20:20:04 | - | 35,170 |
05.06.25 20:19:21 | - | 35,150 |
05.06.25 20:18:07 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:34 | - | 35,120 |
05.06.25 20:17:20 | - | 35,105 |
05.06.25 20:16:49 | - | 35,165 |
05.06.25 20:14:08 | - | 35,185 |
05.06.25 20:13:54 | - | 35,200 |
05.06.25 20:13:04 | - | 35,180 |
05.06.25 20:12:44 | - | 35,165 |
05.06.25 20:11:43 | - | 35,185 |
05.06.25 20:11:37 | - | 35,175 |
05.06.25 20:10:53 | - | 35,160 |
05.06.25 20:10:06 | - | 35,185 |
05.06.25 20:08:34 | - | 35,170 |
05.06.25 20:07:41 | - | 35,150 |
05.06.25 20:06:29 | - | 35,170 |
05.06.25 20:05:34 | - | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:21 | - | 35,200 |
05.06.25 20:05:02 | - | 35,185 |
05.06.25 20:04:47 | - | 35,205 |
05.06.25 20:03:29 | - | 35,215 |
05.06.25 20:03:07 | - | 35,235 |
05.06.25 20:02:40 | - | 35,220 |
05.06.25 20:02:21 | - | 35,240 |
05.06.25 20:02:05 | - | 35,265 |
05.06.25 20:02:05 | - | 35,265 |
05.06.25 20:01:13 | - | 35,280 |
05.06.25 20:00:27 | - | 35,295 |
05.06.25 19:59:47 | - | 35,290 |
05.06.25 19:58:28 | - | 35,305 |
05.06.25 19:57:57 | - | 35,310 |
05.06.25 19:56:31 | - | 35,320 |