CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:44 | - | 35,240 |
06.06.25 11:48:54 | - | 35,220 |
06.06.25 11:46:28 | - | 35,240 |
06.06.25 11:44:56 | - | 35,220 |
06.06.25 11:42:02 | - | 35,235 |
06.06.25 11:39:10 | - | 35,255 |
06.06.25 11:30:43 | - | 35,245 |
06.06.25 11:21:15 | - | 35,260 |
06.06.25 11:13:15 | - | 35,245 |
06.06.25 11:08:08 | - | 35,225 |
06.06.25 11:00:31 | - | 35,245 |
06.06.25 10:57:50 | - | 35,225 |
06.06.25 10:52:35 | - | 35,220 |
06.06.25 10:50:54 | - | 35,235 |
06.06.25 10:49:11 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:33 | - | 35,235 |
06.06.25 10:46:47 | - | 35,215 |
06.06.25 10:40:19 | - | 35,200 |
06.06.25 10:38:20 | - | 35,180 |
06.06.25 10:31:48 | - | 35,200 |
06.06.25 10:20:46 | - | 35,180 |
06.06.25 10:17:45 | - | 35,195 |
06.06.25 10:12:26 | - | 35,200 |
06.06.25 10:09:06 | - | 35,220 |
06.06.25 10:06:33 | - | 35,200 |
06.06.25 10:05:16 | - | 35,220 |
06.06.25 09:52:22 | - | 35,200 |
06.06.25 09:48:28 | - | 35,215 |
06.06.25 09:17:00 | - | 35,200 |
06.06.25 09:09:38 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:11 | - | 35,195 |
06.06.25 09:07:29 | - | 35,180 |
06.06.25 09:06:46 | - | 35,200 |
06.06.25 09:04:03 | - | 35,215 |
06.06.25 09:00:56 | - | 35,195 |
06.06.25 08:56:32 | - | 35,175 |
06.06.25 08:48:51 | - | 35,160 |
06.06.25 08:43:29 | - | 35,175 |
06.06.25 08:39:00 | - | 35,200 |
06.06.25 08:38:08 | - | 35,220 |
06.06.25 08:33:44 | - | 35,200 |
06.06.25 08:30:07 | - | 35,180 |
06.06.25 08:22:31 | - | 35,160 |
06.06.25 08:19:08 | - | 35,180 |
06.06.25 08:14:23 | - | 35,160 |