CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:20 | - | 36,005 |
11.06.25 21:11:50 | - | 35,980 |
11.06.25 21:11:20 | - | 36,000 |
11.06.25 21:10:48 | - | 35,980 |
11.06.25 21:10:37 | - | 35,995 |
11.06.25 21:10:06 | - | 35,985 |
11.06.25 21:09:29 | - | 35,970 |
11.06.25 21:09:24 | - | 35,955 |
11.06.25 21:08:43 | - | 35,935 |
11.06.25 21:08:43 | - | 35,935 |
11.06.25 21:08:43 | - | 35,935 |
11.06.25 21:08:15 | - | 35,925 |
11.06.25 21:07:33 | - | 35,940 |
11.06.25 21:07:25 | - | 35,925 |
11.06.25 21:05:33 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:23 | - | 35,925 |
11.06.25 21:05:23 | - | 35,925 |
11.06.25 21:05:07 | - | 35,940 |
11.06.25 21:04:24 | - | 35,925 |
11.06.25 21:04:12 | - | 35,945 |
11.06.25 21:04:04 | - | 35,965 |
11.06.25 21:04:04 | - | 35,965 |
11.06.25 21:04:04 | - | 35,965 |
11.06.25 21:04:04 | - | 35,965 |
11.06.25 21:04:04 | - | 35,965 |
11.06.25 21:04:04 | - | 35,965 |
11.06.25 21:04:04 | - | 35,965 |
11.06.25 21:03:59 | - | 35,955 |
11.06.25 21:03:59 | - | 35,955 |
11.06.25 21:02:16 | - | 35,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:02 | - | 35,990 |
11.06.25 21:01:33 | - | 36,005 |
11.06.25 21:01:02 | - | 35,990 |
11.06.25 21:00:55 | - | 35,975 |
11.06.25 21:00:37 | - | 36,020 |
11.06.25 21:00:09 | - | 36,035 |
11.06.25 20:59:26 | - | 36,020 |
11.06.25 20:59:03 | - | 36,035 |
11.06.25 20:58:49 | - | 36,045 |
11.06.25 20:58:12 | - | 36,035 |
11.06.25 20:57:40 | - | 36,050 |
11.06.25 20:57:35 | - | 36,035 |
11.06.25 20:56:54 | - | 36,020 |
11.06.25 20:56:33 | - | 36,040 |
11.06.25 20:56:24 | - | 36,020 |