CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:49 | - | 35,050 |
05.06.25 22:15:34 | - | 35,080 |
05.06.25 22:15:23 | - | 35,060 |
05.06.25 22:15:11 | - | 35,040 |
05.06.25 22:14:21 | - | 35,095 |
05.06.25 22:10:51 | - | 35,110 |
05.06.25 22:07:45 | - | 35,125 |
05.06.25 22:06:21 | - | 35,110 |
05.06.25 22:06:06 | - | 35,095 |
05.06.25 22:02:58 | - | 35,110 |
05.06.25 22:00:52 | - | 35,125 |
05.06.25 22:00:46 | - | 35,140 |
05.06.25 22:00:03 | - | 35,105 |
05.06.25 21:59:26 | - | 35,030 |
05.06.25 21:58:28 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:46 | - | 35,065 |
05.06.25 21:57:28 | - | 35,085 |
05.06.25 21:57:09 | - | 35,105 |
05.06.25 21:56:36 | - | 35,105 |
05.06.25 21:56:22 | - | 35,130 |
05.06.25 21:55:36 | - | 35,110 |
05.06.25 21:55:10 | - | 35,095 |
05.06.25 21:54:42 | - | 35,110 |
05.06.25 21:54:03 | - | 35,095 |
05.06.25 21:53:50 | - | 35,105 |
05.06.25 21:53:14 | - | 35,080 |
05.06.25 21:52:46 | - | 35,120 |
05.06.25 21:52:32 | - | 35,090 |
05.06.25 21:52:02 | - | 35,105 |
05.06.25 21:51:38 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:02 | - | 35,100 |
05.06.25 21:50:41 | - | 35,095 |
05.06.25 21:50:16 | - | 35,085 |
05.06.25 21:49:49 | - | 35,125 |
05.06.25 21:49:37 | - | 35,115 |
05.06.25 21:48:06 | - | 35,135 |
05.06.25 21:47:42 | - | 35,150 |
05.06.25 21:47:23 | - | 35,130 |
05.06.25 21:46:34 | - | 35,100 |
05.06.25 21:46:13 | - | 35,085 |
05.06.25 21:45:47 | - | 35,105 |
05.06.25 21:45:26 | - | 35,090 |
05.06.25 21:45:08 | - | 35,080 |
05.06.25 21:44:50 | - | 35,095 |
05.06.25 21:44:23 | - | 35,075 |