CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:50 | - | 36,375 |
16:28:31 | - | 36,360 |
16:28:22 | - | 36,350 |
16:27:49 | - | 36,355 |
16:27:36 | - | 36,370 |
16:27:23 | - | 36,355 |
16:27:15 | - | 36,355 |
16:26:55 | - | 36,385 |
16:26:40 | - | 36,370 |
16:26:31 | - | 36,395 |
16:25:57 | - | 36,355 |
16:25:35 | - | 36,365 |
16:25:16 | - | 36,390 |
16:24:57 | - | 36,405 |
16:24:41 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:20 | - | 36,410 |
16:24:13 | - | 36,395 |
16:24:04 | - | 36,410 |
16:23:35 | - | 36,410 |
16:23:25 | - | 36,385 |
16:23:11 | - | 36,360 |
16:23:05 | - | 36,380 |
16:22:39 | - | 36,360 |
16:22:22 | - | 36,330 |
16:22:06 | - | 36,320 |
16:21:49 | - | 36,335 |
16:21:01 | - | 36,285 |
16:20:45 | - | 36,315 |
16:20:45 | - | 36,315 |
16:20:45 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:45 | - | 36,315 |
16:20:45 | - | 36,315 |
16:20:04 | - | 36,340 |
16:19:49 | - | 36,360 |
16:19:26 | - | 36,385 |
16:19:06 | - | 36,365 |
16:19:00 | - | 36,385 |
16:18:45 | - | 36,365 |
16:18:28 | - | 36,410 |
16:18:00 | - | 36,395 |
16:17:45 | - | 36,410 |
16:17:26 | - | 36,375 |
16:17:21 | - | 36,360 |
16:16:34 | - | 36,370 |
16:16:19 | - | 36,385 |