CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:53 | - | 38,795 |
18.10.24 09:53:10 | - | 38,780 |
18.10.24 09:32:42 | - | 38,795 |
18.10.24 09:09:53 | - | 38,790 |
18.10.24 08:58:43 | - | 38,775 |
18.10.24 08:48:49 | - | 38,760 |
18.10.24 08:46:45 | - | 38,775 |
18.10.24 08:28:05 | - | 38,760 |
18.10.24 08:17:42 | - | 38,775 |
18.10.24 08:09:16 | - | 38,790 |
18.10.24 07:46:03 | - | 38,775 |
18.10.24 07:46:03 | - | 38,775 |
18.10.24 07:24:27 | - | 38,780 |
18.10.24 07:05:46 | - | 38,770 |
17.10.24 21:59:17 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:14 | - | 38,825 |
17.10.24 21:58:14 | - | 38,825 |
17.10.24 21:56:46 | - | 38,805 |
17.10.24 21:55:53 | - | 38,825 |
17.10.24 21:55:03 | - | 38,845 |
17.10.24 21:54:40 | - | 38,860 |
17.10.24 21:54:38 | - | 38,845 |
17.10.24 21:53:09 | - | 38,825 |
17.10.24 21:53:02 | - | 38,805 |
17.10.24 21:52:30 | - | 38,825 |
17.10.24 21:51:18 | - | 38,805 |
17.10.24 21:51:16 | - | 38,825 |
17.10.24 21:51:13 | - | 38,850 |
17.10.24 21:51:13 | - | 38,850 |
17.10.24 21:50:22 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:01 | - | 38,890 |
17.10.24 21:50:00 | - | 38,860 |
17.10.24 21:48:42 | - | 38,880 |
17.10.24 21:48:42 | - | 38,880 |
17.10.24 21:48:27 | - | 38,900 |
17.10.24 21:48:27 | - | 38,900 |
17.10.24 21:48:27 | - | 38,900 |
17.10.24 21:48:27 | - | 38,900 |
17.10.24 21:48:09 | - | 38,880 |
17.10.24 21:47:59 | - | 38,895 |
17.10.24 21:46:40 | - | 38,875 |
17.10.24 21:46:40 | - | 38,875 |
17.10.24 21:46:40 | - | 38,875 |
17.10.24 21:45:37 | - | 38,860 |
17.10.24 21:45:24 | - | 38,870 |