CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 41,415 |
17:08:04 | - | 41,435 |
17:07:38 | - | 41,480 |
17:06:40 | - | 41,560 |
17:06:02 | - | 41,485 |
17:05:50 | - | 41,515 |
17:05:30 | - | 41,545 |
17:05:30 | - | 41,545 |
17:05:30 | - | 41,545 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:04:50 | - | 41,540 |
17:03:57 | - | 41,610 |
17:03:21 | - | 41,505 |
17:02:56 | - | 41,540 |
17:01:57 | - | 41,555 |
17:01:18 | - | 41,495 |
16:58:55 | - | 41,445 |
16:58:25 | - | 41,495 |
16:57:42 | - | 41,505 |
16:57:38 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:52 | - | 41,500 |
16:55:49 | - | 41,455 |
16:55:26 | - | 41,435 |
16:55:08 | - | 41,395 |
16:54:40 | - | 41,340 |
16:54:05 | - | 41,385 |
16:53:23 | - | 41,410 |
16:52:37 | - | 41,410 |
16:52:01 | - | 41,410 |
16:51:18 | - | 41,405 |
16:51:01 | - | 41,400 |
16:49:46 | - | 41,435 |
16:48:56 | - | 41,410 |
16:48:22 | - | 41,435 |
16:47:31 | - | 41,490 |