CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:39 | - | 35,080 |
05.06.25 21:33:11 | - | 35,040 |
05.06.25 21:32:39 | - | 35,020 |
05.06.25 21:32:16 | - | 35,000 |
05.06.25 21:31:57 | - | 35,000 |
05.06.25 21:31:23 | - | 35,015 |
05.06.25 21:30:41 | - | 35,000 |
05.06.25 21:30:24 | - | 35,010 |
05.06.25 21:29:57 | - | 34,960 |
05.06.25 21:28:19 | - | 34,935 |
05.06.25 21:27:48 | - | 34,975 |
05.06.25 21:26:57 | - | 34,960 |
05.06.25 21:26:23 | - | 34,925 |
05.06.25 21:25:37 | - | 34,845 |
05.06.25 21:24:53 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:38 | - | 34,855 |
05.06.25 21:24:20 | - | 34,825 |
05.06.25 21:24:03 | - | 34,835 |
05.06.25 21:23:31 | - | 34,865 |
05.06.25 21:22:59 | - | 34,860 |
05.06.25 21:22:22 | - | 34,840 |
05.06.25 21:21:29 | - | 34,855 |
05.06.25 21:21:00 | - | 34,890 |
05.06.25 21:20:34 | - | 34,865 |
05.06.25 21:19:37 | - | 34,910 |
05.06.25 21:19:00 | - | 34,910 |
05.06.25 21:18:32 | - | 34,925 |
05.06.25 21:17:45 | - | 34,950 |
05.06.25 21:17:11 | - | 34,980 |
05.06.25 21:16:37 | - | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:14 | - | 35,040 |
05.06.25 21:15:43 | - | 35,080 |
05.06.25 21:15:28 | - | 35,120 |
05.06.25 21:14:58 | - | 35,110 |
05.06.25 21:14:13 | - | 35,095 |
05.06.25 21:13:47 | - | 35,120 |
05.06.25 21:11:20 | - | 35,160 |
05.06.25 21:10:57 | - | 35,175 |
05.06.25 21:10:37 | - | 35,195 |
05.06.25 21:09:13 | - | 35,180 |
05.06.25 21:07:57 | - | 35,205 |
05.06.25 21:07:24 | - | 35,195 |
05.06.25 21:06:37 | - | 35,180 |
05.06.25 21:05:32 | - | 35,195 |
05.06.25 21:03:39 | - | 35,175 |