CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:36 | - | 35,990 |
11.06.25 20:27:58 | - | 36,010 |
11.06.25 20:27:51 | - | 36,020 |
11.06.25 20:27:34 | - | 36,010 |
11.06.25 20:26:42 | - | 36,025 |
11.06.25 20:26:13 | - | 36,050 |
11.06.25 20:26:07 | - | 36,060 |
11.06.25 20:25:34 | - | 36,040 |
11.06.25 20:25:27 | - | 36,055 |
11.06.25 20:23:52 | - | 36,045 |
11.06.25 20:23:46 | - | 36,025 |
11.06.25 20:23:46 | - | 36,025 |
11.06.25 20:23:31 | - | 36,010 |
11.06.25 20:22:44 | - | 35,985 |
11.06.25 20:22:09 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:50 | - | 35,990 |
11.06.25 20:21:40 | - | 36,005 |
11.06.25 20:20:41 | - | 35,995 |
11.06.25 20:20:41 | - | 35,995 |
11.06.25 20:19:37 | - | 36,020 |
11.06.25 20:19:31 | - | 36,025 |
11.06.25 20:19:25 | - | 36,010 |
11.06.25 20:18:47 | - | 35,990 |
11.06.25 20:18:33 | - | 36,035 |
11.06.25 20:18:07 | - | 36,010 |
11.06.25 20:17:47 | - | 35,985 |
11.06.25 20:17:40 | - | 35,960 |
11.06.25 20:17:04 | - | 35,960 |
11.06.25 20:16:55 | - | 35,980 |
11.06.25 20:16:27 | - | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:27 | - | 36,005 |
11.06.25 20:16:13 | - | 35,990 |
11.06.25 20:15:26 | - | 36,000 |
11.06.25 20:15:04 | - | 36,020 |
11.06.25 20:13:49 | - | 36,055 |
11.06.25 20:13:44 | - | 36,040 |
11.06.25 20:12:51 | - | 36,050 |
11.06.25 20:12:34 | - | 36,030 |
11.06.25 20:12:28 | - | 36,045 |
11.06.25 20:12:03 | - | 36,030 |
11.06.25 20:11:51 | - | 36,045 |
11.06.25 20:11:51 | - | 36,045 |
11.06.25 20:11:51 | - | 36,045 |
11.06.25 20:11:51 | - | 36,045 |
11.06.25 20:11:51 | - | 36,045 |