CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:53 | - | 38,935 |
17.10.24 21:07:53 | - | 38,935 |
17.10.24 21:06:24 | - | 38,915 |
17.10.24 21:05:22 | - | 38,945 |
17.10.24 21:05:22 | - | 38,945 |
17.10.24 21:05:22 | - | 38,945 |
17.10.24 21:05:10 | - | 38,925 |
17.10.24 21:05:04 | - | 38,940 |
17.10.24 21:05:04 | - | 38,940 |
17.10.24 21:05:04 | - | 38,940 |
17.10.24 21:03:40 | - | 38,955 |
17.10.24 21:02:22 | - | 38,970 |
17.10.24 21:01:23 | - | 38,950 |
17.10.24 21:01:16 | - | 38,965 |
17.10.24 21:01:07 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:02 | - | 38,960 |
17.10.24 21:01:02 | - | 38,960 |
17.10.24 21:01:02 | - | 38,960 |
17.10.24 21:00:09 | - | 38,950 |
17.10.24 21:00:00 | - | 38,935 |
17.10.24 20:59:27 | - | 38,920 |
17.10.24 20:59:07 | - | 38,905 |
17.10.24 20:58:41 | - | 38,895 |
17.10.24 20:58:36 | - | 38,915 |
17.10.24 20:57:40 | - | 38,895 |
17.10.24 20:57:04 | - | 38,880 |
17.10.24 20:56:37 | - | 38,895 |
17.10.24 20:56:01 | - | 38,910 |
17.10.24 20:55:07 | - | 38,930 |
17.10.24 20:54:55 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:27 | - | 38,930 |
17.10.24 20:53:03 | - | 38,950 |
17.10.24 20:53:03 | - | 38,950 |
17.10.24 20:51:52 | - | 38,930 |
17.10.24 20:51:40 | - | 38,910 |
17.10.24 20:51:19 | - | 38,915 |
17.10.24 20:51:19 | - | 38,915 |
17.10.24 20:50:19 | - | 38,935 |
17.10.24 20:50:19 | - | 38,935 |
17.10.24 20:50:19 | - | 38,935 |
17.10.24 20:50:13 | - | 38,915 |
17.10.24 20:50:12 | - | 38,935 |
17.10.24 20:50:01 | - | 38,945 |
17.10.24 20:49:48 | - | 38,965 |
17.10.24 20:49:29 | - | 38,980 |