CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:44 | - | 35,260 |
05.06.25 18:02:21 | - | 35,270 |
05.06.25 18:02:13 | - | 35,260 |
05.06.25 18:01:42 | - | 35,270 |
05.06.25 18:00:49 | - | 35,250 |
05.06.25 18:00:24 | - | 35,230 |
05.06.25 17:59:05 | - | 35,215 |
05.06.25 17:58:05 | - | 35,230 |
05.06.25 17:57:44 | - | 35,215 |
05.06.25 17:57:04 | - | 35,230 |
05.06.25 17:56:11 | - | 35,230 |
05.06.25 17:56:00 | - | 35,205 |
05.06.25 17:55:52 | - | 35,225 |
05.06.25 17:54:39 | - | 35,180 |
05.06.25 17:54:02 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:18 | - | 35,175 |
05.06.25 17:52:55 | - | 35,165 |
05.06.25 17:52:22 | - | 35,150 |
05.06.25 17:52:22 | - | 35,150 |
05.06.25 17:52:22 | - | 35,150 |
05.06.25 17:51:04 | - | 35,160 |
05.06.25 17:50:57 | - | 35,150 |
05.06.25 17:50:11 | - | 35,135 |
05.06.25 17:48:42 | - | 35,125 |
05.06.25 17:48:22 | - | 35,135 |
05.06.25 17:48:13 | - | 35,155 |
05.06.25 17:48:03 | - | 35,165 |
05.06.25 17:47:57 | - | 35,150 |
05.06.25 17:47:50 | - | 35,160 |
05.06.25 17:45:21 | - | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:17 | - | 35,170 |
05.06.25 17:42:30 | - | 35,140 |
05.06.25 17:41:19 | - | 35,125 |
05.06.25 17:40:50 | - | 35,140 |
05.06.25 17:40:17 | - | 35,155 |
05.06.25 17:39:52 | - | 35,140 |
05.06.25 17:38:41 | - | 35,125 |
05.06.25 17:37:58 | - | 35,110 |
05.06.25 17:36:14 | - | 35,125 |
05.06.25 17:35:52 | - | 35,095 |
05.06.25 17:34:42 | - | 35,110 |
05.06.25 17:34:34 | - | 35,130 |
05.06.25 17:34:00 | - | 35,115 |
05.06.25 17:33:36 | - | 35,135 |
05.06.25 17:32:40 | - | 35,120 |