CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:04 | - | 38,825 |
17.10.24 19:08:20 | - | 38,805 |
17.10.24 19:08:14 | - | 38,820 |
17.10.24 19:08:03 | - | 38,810 |
17.10.24 19:07:49 | - | 38,790 |
17.10.24 19:07:37 | - | 38,810 |
17.10.24 19:07:37 | - | 38,810 |
17.10.24 19:06:19 | - | 38,830 |
17.10.24 19:06:13 | - | 38,850 |
17.10.24 19:05:12 | - | 38,835 |
17.10.24 19:05:11 | - | 38,855 |
17.10.24 19:04:15 | - | 38,865 |
17.10.24 19:03:41 | - | 38,840 |
17.10.24 19:03:32 | - | 38,860 |
17.10.24 19:03:15 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:01 | - | 38,885 |
17.10.24 19:02:54 | - | 38,870 |
17.10.24 19:02:00 | - | 38,890 |
17.10.24 19:01:51 | - | 38,910 |
17.10.24 19:01:34 | - | 38,895 |
17.10.24 19:01:03 | - | 38,905 |
17.10.24 19:01:03 | - | 38,905 |
17.10.24 19:01:03 | - | 38,905 |
17.10.24 19:00:10 | - | 38,895 |
17.10.24 18:59:57 | - | 38,905 |
17.10.24 18:59:30 | - | 38,920 |
17.10.24 18:59:30 | - | 38,920 |
17.10.24 18:58:57 | - | 38,905 |
17.10.24 18:58:38 | - | 38,915 |
17.10.24 18:58:38 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:17 | - | 38,905 |
17.10.24 18:58:09 | - | 38,920 |
17.10.24 18:58:02 | - | 38,905 |
17.10.24 18:57:54 | - | 38,895 |
17.10.24 18:56:17 | - | 38,915 |
17.10.24 18:56:17 | - | 38,915 |
17.10.24 18:56:04 | - | 38,895 |
17.10.24 18:56:03 | - | 38,915 |
17.10.24 18:55:20 | - | 38,905 |
17.10.24 18:55:17 | - | 38,895 |
17.10.24 18:55:02 | - | 38,905 |
17.10.24 18:54:57 | - | 38,895 |
17.10.24 18:54:44 | - | 38,890 |
17.10.24 18:54:44 | - | 38,890 |
17.10.24 18:54:37 | - | 38,870 |