CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:04 | - | 38,855 |
17.10.24 18:53:50 | - | 38,870 |
17.10.24 18:52:19 | - | 38,855 |
17.10.24 18:51:16 | - | 38,825 |
17.10.24 18:51:01 | - | 38,840 |
17.10.24 18:50:09 | - | 38,860 |
17.10.24 18:50:09 | - | 38,860 |
17.10.24 18:50:09 | - | 38,860 |
17.10.24 18:50:09 | - | 38,860 |
17.10.24 18:48:57 | - | 38,845 |
17.10.24 18:48:33 | - | 38,830 |
17.10.24 18:48:33 | - | 38,830 |
17.10.24 18:48:12 | - | 38,840 |
17.10.24 18:47:14 | - | 38,835 |
17.10.24 18:46:13 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:27 | - | 38,810 |
17.10.24 18:45:27 | - | 38,810 |
17.10.24 18:45:14 | - | 38,790 |
17.10.24 18:44:58 | - | 38,770 |
17.10.24 18:44:42 | - | 38,760 |
17.10.24 18:43:46 | - | 38,765 |
17.10.24 18:43:05 | - | 38,785 |
17.10.24 18:42:06 | - | 38,800 |
17.10.24 18:41:30 | - | 38,785 |
17.10.24 18:41:14 | - | 38,795 |
17.10.24 18:40:55 | - | 38,785 |
17.10.24 18:40:44 | - | 38,795 |
17.10.24 18:40:40 | - | 38,785 |
17.10.24 18:40:14 | - | 38,790 |
17.10.24 18:39:37 | - | 38,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:07 | - | 38,770 |
17.10.24 18:37:46 | - | 38,775 |
17.10.24 18:37:23 | - | 38,765 |
17.10.24 18:37:23 | - | 38,765 |
17.10.24 18:36:31 | - | 38,735 |
17.10.24 18:36:26 | - | 38,765 |
17.10.24 18:35:28 | - | 38,750 |
17.10.24 18:35:10 | - | 38,760 |
17.10.24 18:34:02 | - | 38,780 |
17.10.24 18:33:57 | - | 38,760 |
17.10.24 18:33:45 | - | 38,750 |
17.10.24 18:33:38 | - | 38,735 |
17.10.24 18:33:38 | - | 38,735 |
17.10.24 18:33:38 | - | 38,735 |
17.10.24 18:33:38 | - | 38,735 |