CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:06 | - | 41,555 |
20.12.24 21:37:54 | - | 41,535 |
20.12.24 21:37:35 | - | 41,505 |
20.12.24 21:37:23 | - | 41,515 |
20.12.24 21:37:23 | - | 41,515 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:37:04 | - | 41,490 |
20.12.24 21:36:37 | - | 41,455 |
20.12.24 21:36:15 | - | 41,435 |
20.12.24 21:36:15 | - | 41,435 |
20.12.24 21:35:55 | - | 41,405 |
20.12.24 21:35:38 | - | 41,355 |
20.12.24 21:35:13 | - | 41,335 |
20.12.24 21:35:05 | - | 41,315 |
20.12.24 21:35:03 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:47 | - | 41,340 |
20.12.24 21:34:41 | - | 41,320 |
20.12.24 21:33:55 | - | 41,330 |
20.12.24 21:33:41 | - | 41,315 |
20.12.24 21:33:25 | - | 41,335 |
20.12.24 21:33:15 | - | 41,325 |
20.12.24 21:32:25 | - | 41,330 |
20.12.24 21:32:06 | - | 41,345 |
20.12.24 21:31:41 | - | 41,345 |
20.12.24 21:31:38 | - | 41,365 |
20.12.24 21:30:30 | - | 41,380 |
20.12.24 21:30:12 | - | 41,435 |
20.12.24 21:30:03 | - | 41,445 |
20.12.24 21:29:42 | - | 41,415 |
20.12.24 21:29:42 | - | 41,415 |