CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:48 | - | 38,790 |
17.10.24 18:10:41 | - | 38,770 |
17.10.24 18:10:34 | - | 38,790 |
17.10.24 18:10:32 | - | 38,790 |
17.10.24 18:10:29 | - | 38,780 |
17.10.24 18:09:13 | - | 38,805 |
17.10.24 18:08:55 | - | 38,790 |
17.10.24 18:08:28 | - | 38,770 |
17.10.24 18:08:28 | - | 38,770 |
17.10.24 18:07:28 | - | 38,790 |
17.10.24 18:06:42 | - | 38,795 |
17.10.24 18:06:28 | - | 38,810 |
17.10.24 18:05:49 | - | 38,800 |
17.10.24 18:05:08 | - | 38,815 |
17.10.24 18:04:29 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:25 | - | 38,790 |
17.10.24 18:04:17 | - | 38,805 |
17.10.24 18:03:55 | - | 38,815 |
17.10.24 18:03:32 | - | 38,805 |
17.10.24 18:03:21 | - | 38,785 |
17.10.24 18:03:13 | - | 38,805 |
17.10.24 18:02:43 | - | 38,785 |
17.10.24 18:02:43 | - | 38,785 |
17.10.24 18:02:34 | - | 38,795 |
17.10.24 18:02:19 | - | 38,785 |
17.10.24 18:01:50 | - | 38,770 |
17.10.24 18:00:20 | - | 38,785 |
17.10.24 17:59:42 | - | 38,775 |
17.10.24 17:59:32 | - | 38,750 |
17.10.24 17:59:32 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:59 | - | 38,770 |
17.10.24 17:58:59 | - | 38,770 |
17.10.24 17:58:40 | - | 38,750 |
17.10.24 17:58:40 | - | 38,750 |
17.10.24 17:58:40 | - | 38,750 |
17.10.24 17:58:40 | - | 38,750 |
17.10.24 17:58:33 | - | 38,730 |
17.10.24 17:58:01 | - | 38,750 |
17.10.24 17:57:01 | - | 38,735 |
17.10.24 17:56:56 | - | 38,755 |
17.10.24 17:56:51 | - | 38,775 |
17.10.24 17:56:33 | - | 38,755 |
17.10.24 17:56:18 | - | 38,775 |
17.10.24 17:56:15 | - | 38,775 |
17.10.24 17:54:29 | - | 38,790 |