CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:47 | - | 41,490 |
20.12.24 21:08:39 | - | 41,485 |
20.12.24 21:08:34 | - | 41,465 |
20.12.24 21:07:18 | - | 41,455 |
20.12.24 21:07:18 | - | 41,455 |
20.12.24 21:07:18 | - | 41,455 |
20.12.24 21:06:50 | - | 41,435 |
20.12.24 21:06:45 | - | 41,445 |
20.12.24 21:06:17 | - | 41,465 |
20.12.24 21:06:15 | - | 41,480 |
20.12.24 21:04:52 | - | 41,490 |
20.12.24 21:04:52 | - | 41,490 |
20.12.24 21:04:16 | - | 41,505 |
20.12.24 21:02:43 | - | 41,485 |
20.12.24 21:02:20 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:50 | - | 41,475 |
20.12.24 21:01:42 | - | 41,460 |
20.12.24 21:01:25 | - | 41,465 |
20.12.24 21:01:14 | - | 41,455 |
20.12.24 21:01:04 | - | 41,430 |
20.12.24 21:00:56 | - | 41,430 |
20.12.24 21:00:56 | - | 41,430 |
20.12.24 21:00:39 | - | 41,410 |
20.12.24 21:00:09 | - | 41,445 |
20.12.24 21:00:09 | - | 41,445 |
20.12.24 21:00:09 | - | 41,445 |
20.12.24 21:00:09 | - | 41,445 |
20.12.24 21:00:09 | - | 41,445 |
20.12.24 21:00:09 | - | 41,445 |
20.12.24 21:00:09 | - | 41,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:09 | - | 41,445 |
20.12.24 20:59:53 | - | 41,410 |
20.12.24 20:59:13 | - | 41,395 |
20.12.24 20:58:59 | - | 41,410 |
20.12.24 20:58:47 | - | 41,420 |
20.12.24 20:57:24 | - | 41,400 |
20.12.24 20:56:36 | - | 41,400 |
20.12.24 20:55:50 | - | 41,400 |
20.12.24 20:55:17 | - | 41,380 |
20.12.24 20:54:38 | - | 41,390 |
20.12.24 20:54:31 | - | 41,410 |
20.12.24 20:53:47 | - | 41,395 |
20.12.24 20:53:12 | - | 41,380 |
20.12.24 20:53:03 | - | 41,365 |
20.12.24 20:53:03 | - | 41,365 |