CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:23 | - | 38,805 |
17.10.24 17:53:52 | - | 38,820 |
17.10.24 17:53:52 | - | 38,820 |
17.10.24 17:53:44 | - | 38,840 |
17.10.24 17:53:24 | - | 38,820 |
17.10.24 17:53:12 | - | 38,810 |
17.10.24 17:53:04 | - | 38,795 |
17.10.24 17:53:02 | - | 38,815 |
17.10.24 17:52:21 | - | 38,830 |
17.10.24 17:52:14 | - | 38,810 |
17.10.24 17:52:14 | - | 38,810 |
17.10.24 17:51:46 | - | 38,825 |
17.10.24 17:51:30 | - | 38,840 |
17.10.24 17:51:30 | - | 38,840 |
17.10.24 17:51:27 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:56 | - | 38,815 |
17.10.24 17:50:47 | - | 38,795 |
17.10.24 17:50:41 | - | 38,795 |
17.10.24 17:50:38 | - | 38,795 |
17.10.24 17:50:00 | - | 38,800 |
17.10.24 17:49:34 | - | 38,820 |
17.10.24 17:48:57 | - | 38,825 |
17.10.24 17:48:50 | - | 38,805 |
17.10.24 17:48:02 | - | 38,775 |
17.10.24 17:47:17 | - | 38,765 |
17.10.24 17:46:24 | - | 38,770 |
17.10.24 17:46:00 | - | 38,790 |
17.10.24 17:45:54 | - | 38,770 |
17.10.24 17:45:37 | - | 38,770 |
17.10.24 17:45:28 | - | 38,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:22 | - | 38,805 |
17.10.24 17:45:16 | - | 38,835 |
17.10.24 17:44:28 | - | 38,840 |
17.10.24 17:44:20 | - | 38,835 |
17.10.24 17:43:28 | - | 38,815 |
17.10.24 17:43:04 | - | 38,805 |
17.10.24 17:42:53 | - | 38,785 |
17.10.24 17:42:48 | - | 38,805 |
17.10.24 17:42:40 | - | 38,815 |
17.10.24 17:42:33 | - | 38,830 |
17.10.24 17:42:16 | - | 38,840 |
17.10.24 17:42:10 | - | 38,825 |
17.10.24 17:41:54 | - | 38,810 |
17.10.24 17:41:29 | - | 38,810 |
17.10.24 17:40:59 | - | 38,840 |