CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:09:46 | - | 39,180 |
17.10.24 15:08:21 | - | 39,165 |
17.10.24 15:08:07 | - | 39,150 |
17.10.24 15:02:33 | - | 39,120 |
17.10.24 15:00:41 | - | 39,105 |
17.10.24 14:55:20 | - | 39,090 |
17.10.24 14:45:33 | - | 39,075 |
17.10.24 14:42:15 | - | 39,090 |
17.10.24 14:41:06 | - | 39,105 |
17.10.24 14:37:22 | - | 39,120 |
17.10.24 14:35:51 | - | 39,110 |
17.10.24 14:34:28 | - | 39,080 |
17.10.24 14:33:34 | - | 39,100 |
17.10.24 14:31:21 | - | 39,085 |
17.10.24 14:30:18 | - | 39,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:17 | - | 38,995 |
17.10.24 14:24:29 | - | 39,015 |
17.10.24 14:20:30 | - | 39,000 |
17.10.24 14:17:32 | - | 39,015 |
17.10.24 14:16:15 | - | 39,015 |
17.10.24 14:15:37 | - | 38,980 |
17.10.24 14:14:56 | - | 38,970 |
17.10.24 14:13:33 | - | 39,020 |
17.10.24 13:59:11 | - | 39,005 |
17.10.24 13:12:15 | - | 38,995 |
17.10.24 13:06:21 | - | 39,000 |
17.10.24 12:57:38 | - | 39,005 |
17.10.24 12:55:01 | - | 39,020 |
17.10.24 12:48:56 | - | 39,005 |
17.10.24 12:24:06 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:08:20 | - | 39,020 |
17.10.24 11:52:01 | - | 39,025 |
17.10.24 11:40:29 | - | 39,010 |
17.10.24 11:31:34 | - | 39,025 |
17.10.24 11:16:21 | - | 39,040 |
17.10.24 11:14:03 | - | 39,025 |
17.10.24 10:52:37 | - | 39,040 |
17.10.24 10:32:21 | - | 39,030 |
17.10.24 10:16:21 | - | 39,015 |
17.10.24 10:15:20 | - | 39,000 |
17.10.24 10:11:57 | - | 39,015 |
17.10.24 10:08:20 | - | 39,000 |
17.10.24 10:05:41 | - | 39,015 |
17.10.24 10:00:42 | - | 39,010 |
17.10.24 09:45:19 | - | 39,010 |