CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:16 | - | 39,560 |
16.10.24 19:55:13 | - | 39,530 |
16.10.24 19:55:13 | - | 39,530 |
16.10.24 19:55:11 | - | 39,550 |
16.10.24 19:55:01 | - | 39,570 |
16.10.24 19:54:57 | - | 39,550 |
16.10.24 19:54:48 | - | 39,585 |
16.10.24 19:53:31 | - | 39,670 |
16.10.24 19:53:31 | - | 39,670 |
16.10.24 19:52:50 | - | 39,695 |
16.10.24 19:52:50 | - | 39,695 |
16.10.24 19:52:39 | - | 39,695 |
16.10.24 19:52:25 | - | 39,685 |
16.10.24 19:52:01 | - | 39,695 |
16.10.24 19:52:01 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:41 | - | 39,690 |
16.10.24 19:51:41 | - | 39,690 |
16.10.24 19:51:40 | - | 39,705 |
16.10.24 19:51:25 | - | 39,685 |
16.10.24 19:50:20 | - | 39,700 |
16.10.24 19:50:20 | - | 39,700 |
16.10.24 19:50:20 | - | 39,700 |
16.10.24 19:50:16 | - | 39,720 |
16.10.24 19:50:09 | - | 39,705 |
16.10.24 19:49:56 | - | 39,720 |
16.10.24 19:49:56 | - | 39,720 |
16.10.24 19:49:56 | - | 39,720 |
16.10.24 19:49:28 | - | 39,695 |
16.10.24 19:49:15 | - | 39,715 |
16.10.24 19:48:46 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:46 | - | 39,695 |
16.10.24 19:48:46 | - | 39,695 |
16.10.24 19:48:45 | - | 39,675 |
16.10.24 19:48:45 | - | 39,675 |
16.10.24 19:48:45 | - | 39,675 |
16.10.24 19:48:36 | - | 39,695 |
16.10.24 19:47:58 | - | 39,710 |
16.10.24 19:47:16 | - | 39,720 |
16.10.24 19:47:16 | - | 39,720 |
16.10.24 19:47:13 | - | 39,700 |
16.10.24 19:47:06 | - | 39,720 |
16.10.24 19:47:05 | - | 39,740 |
16.10.24 19:46:53 | - | 39,720 |
16.10.24 19:46:53 | - | 39,720 |
16.10.24 19:46:39 | - | 39,740 |