CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:54 | - | 39,655 |
16.10.24 19:30:10 | - | 39,675 |
16.10.24 19:29:59 | - | 39,685 |
16.10.24 19:29:31 | - | 39,670 |
16.10.24 19:28:58 | - | 39,690 |
16.10.24 19:27:08 | - | 39,675 |
16.10.24 19:26:45 | - | 39,660 |
16.10.24 19:26:45 | - | 39,660 |
16.10.24 19:26:38 | - | 39,665 |
16.10.24 19:26:34 | - | 39,660 |
16.10.24 19:26:34 | - | 39,660 |
16.10.24 19:26:34 | - | 39,660 |
16.10.24 19:26:34 | - | 39,660 |
16.10.24 19:26:15 | - | 39,640 |
16.10.24 19:26:15 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:15 | - | 39,640 |
16.10.24 19:26:15 | - | 39,640 |
16.10.24 19:25:44 | - | 39,660 |
16.10.24 19:25:36 | - | 39,685 |
16.10.24 19:25:36 | - | 39,685 |
16.10.24 19:25:36 | - | 39,685 |
16.10.24 19:25:23 | - | 39,665 |
16.10.24 19:25:01 | - | 39,685 |
16.10.24 19:24:33 | - | 39,665 |
16.10.24 19:24:11 | - | 39,640 |
16.10.24 19:24:04 | - | 39,660 |
16.10.24 19:23:26 | - | 39,640 |
16.10.24 19:23:13 | - | 39,620 |
16.10.24 19:23:13 | - | 39,620 |
16.10.24 19:23:12 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:57 | - | 39,620 |
16.10.24 19:22:57 | - | 39,620 |
16.10.24 19:22:46 | - | 39,605 |
16.10.24 19:21:32 | - | 39,620 |
16.10.24 19:21:32 | - | 39,620 |
16.10.24 19:21:32 | - | 39,620 |
16.10.24 19:21:32 | - | 39,620 |
16.10.24 19:20:49 | - | 39,605 |
16.10.24 19:20:43 | - | 39,595 |
16.10.24 19:20:43 | - | 39,595 |
16.10.24 19:20:43 | - | 39,595 |
16.10.24 19:20:40 | - | 39,600 |
16.10.24 19:20:37 | - | 39,620 |
16.10.24 19:20:37 | - | 39,620 |
16.10.24 19:20:36 | - | 39,615 |