CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:39 | - | 39,740 |
16.10.24 19:46:39 | - | 39,740 |
16.10.24 19:46:00 | - | 39,760 |
16.10.24 19:46:00 | - | 39,760 |
16.10.24 19:45:48 | - | 39,765 |
16.10.24 19:45:13 | - | 39,760 |
16.10.24 19:44:54 | - | 39,740 |
16.10.24 19:44:29 | - | 39,730 |
16.10.24 19:44:21 | - | 39,740 |
16.10.24 19:44:16 | - | 39,730 |
16.10.24 19:44:11 | - | 39,760 |
16.10.24 19:43:56 | - | 39,740 |
16.10.24 19:43:19 | - | 39,745 |
16.10.24 19:43:19 | - | 39,745 |
16.10.24 19:43:19 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:04 | - | 39,760 |
16.10.24 19:42:04 | - | 39,760 |
16.10.24 19:41:58 | - | 39,735 |
16.10.24 19:41:58 | - | 39,735 |
16.10.24 19:41:58 | - | 39,735 |
16.10.24 19:41:34 | - | 39,760 |
16.10.24 19:41:24 | - | 39,780 |
16.10.24 19:41:24 | - | 39,780 |
16.10.24 19:41:08 | - | 39,800 |
16.10.24 19:41:08 | - | 39,800 |
16.10.24 19:41:00 | - | 39,815 |
16.10.24 19:40:55 | - | 39,835 |
16.10.24 19:40:50 | - | 39,815 |
16.10.24 19:40:50 | - | 39,815 |
16.10.24 19:40:29 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:21 | - | 39,795 |
16.10.24 19:40:12 | - | 39,810 |
16.10.24 19:40:11 | - | 39,825 |
16.10.24 19:40:11 | - | 39,825 |
16.10.24 19:40:11 | - | 39,825 |
16.10.24 19:40:09 | - | 39,815 |
16.10.24 19:39:51 | - | 39,800 |
16.10.24 19:39:51 | - | 39,800 |
16.10.24 19:39:33 | - | 39,790 |
16.10.24 19:38:36 | - | 39,770 |
16.10.24 19:38:35 | - | 39,760 |
16.10.24 19:38:05 | - | 39,780 |
16.10.24 19:37:45 | - | 39,765 |
16.10.24 19:37:40 | - | 39,755 |
16.10.24 19:37:22 | - | 39,735 |