CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:01 | - | 39,660 |
16.10.24 19:02:49 | - | 39,680 |
16.10.24 19:02:46 | - | 39,695 |
16.10.24 19:02:41 | - | 39,690 |
16.10.24 19:02:41 | - | 39,690 |
16.10.24 19:02:37 | - | 39,670 |
16.10.24 19:02:35 | - | 39,670 |
16.10.24 19:02:31 | - | 39,690 |
16.10.24 19:02:27 | - | 39,660 |
16.10.24 19:02:27 | - | 39,660 |
16.10.24 19:02:27 | - | 39,660 |
16.10.24 19:02:04 | - | 39,595 |
16.10.24 19:02:00 | - | 39,585 |
16.10.24 19:01:48 | - | 39,570 |
16.10.24 19:01:43 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:43 | - | 39,560 |
16.10.24 19:01:34 | - | 39,530 |
16.10.24 19:01:33 | - | 39,550 |
16.10.24 19:01:29 | - | 39,570 |
16.10.24 19:00:40 | - | 39,575 |
16.10.24 19:00:36 | - | 39,585 |
16.10.24 19:00:11 | - | 39,555 |
16.10.24 19:00:05 | - | 39,535 |
16.10.24 18:59:50 | - | 39,555 |
16.10.24 18:59:41 | - | 39,535 |
16.10.24 18:59:32 | - | 39,545 |
16.10.24 18:59:07 | - | 39,565 |
16.10.24 18:58:43 | - | 39,545 |
16.10.24 18:58:43 | - | 39,545 |
16.10.24 18:58:30 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:22 | - | 39,545 |
16.10.24 18:58:22 | - | 39,545 |
16.10.24 18:58:22 | - | 39,545 |
16.10.24 18:57:47 | - | 39,565 |
16.10.24 18:57:32 | - | 39,545 |
16.10.24 18:57:31 | - | 39,565 |
16.10.24 18:57:17 | - | 39,575 |
16.10.24 18:56:51 | - | 39,590 |
16.10.24 18:56:46 | - | 39,610 |
16.10.24 18:56:33 | - | 39,595 |
16.10.24 18:56:32 | - | 39,615 |
16.10.24 18:56:32 | - | 39,615 |
16.10.24 18:56:32 | - | 39,615 |
16.10.24 18:56:02 | - | 39,645 |
16.10.24 18:55:28 | - | 39,655 |