CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:18 | - | 39,870 |
16.10.24 18:46:16 | - | 39,855 |
16.10.24 18:46:14 | - | 39,870 |
16.10.24 18:46:14 | - | 39,870 |
16.10.24 18:44:44 | - | 39,840 |
16.10.24 18:44:44 | - | 39,840 |
16.10.24 18:44:33 | - | 39,810 |
16.10.24 18:44:33 | - | 39,810 |
16.10.24 18:44:20 | - | 39,830 |
16.10.24 18:44:09 | - | 39,850 |
16.10.24 18:43:47 | - | 39,870 |
16.10.24 18:42:07 | - | 39,850 |
16.10.24 18:41:57 | - | 39,860 |
16.10.24 18:41:53 | - | 39,840 |
16.10.24 18:41:50 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:50 | - | 39,860 |
16.10.24 18:41:50 | - | 39,860 |
16.10.24 18:41:20 | - | 39,840 |
16.10.24 18:41:04 | - | 39,830 |
16.10.24 18:40:41 | - | 39,820 |
16.10.24 18:40:40 | - | 39,835 |
16.10.24 18:39:12 | - | 39,820 |
16.10.24 18:39:06 | - | 39,845 |
16.10.24 18:39:06 | - | 39,845 |
16.10.24 18:38:17 | - | 39,830 |
16.10.24 18:38:03 | - | 39,820 |
16.10.24 18:38:03 | - | 39,820 |
16.10.24 18:37:57 | - | 39,840 |
16.10.24 18:37:19 | - | 39,830 |
16.10.24 18:37:19 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:39 | - | 39,810 |
16.10.24 18:36:11 | - | 39,795 |
16.10.24 18:35:37 | - | 39,765 |
16.10.24 18:34:53 | - | 39,785 |
16.10.24 18:34:24 | - | 39,770 |
16.10.24 18:34:24 | - | 39,770 |
16.10.24 18:33:26 | - | 39,745 |
16.10.24 18:33:09 | - | 39,765 |
16.10.24 18:33:03 | - | 39,750 |
16.10.24 18:32:52 | - | 39,765 |
16.10.24 18:32:39 | - | 39,750 |
16.10.24 18:32:39 | - | 39,750 |
16.10.24 18:32:39 | - | 39,750 |
16.10.24 18:32:39 | - | 39,750 |
16.10.24 18:32:39 | - | 39,750 |