CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:35 | - | 39,595 |
16.10.24 19:20:35 | - | 39,595 |
16.10.24 19:20:18 | - | 39,610 |
16.10.24 19:19:35 | - | 39,620 |
16.10.24 19:19:30 | - | 39,640 |
16.10.24 19:19:19 | - | 39,650 |
16.10.24 19:17:30 | - | 39,665 |
16.10.24 19:15:53 | - | 39,655 |
16.10.24 19:15:24 | - | 39,640 |
16.10.24 19:15:24 | - | 39,640 |
16.10.24 19:15:23 | - | 39,660 |
16.10.24 19:15:23 | - | 39,660 |
16.10.24 19:15:04 | - | 39,675 |
16.10.24 19:14:15 | - | 39,660 |
16.10.24 19:13:31 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:27 | - | 39,635 |
16.10.24 19:13:22 | - | 39,645 |
16.10.24 19:12:58 | - | 39,665 |
16.10.24 19:12:39 | - | 39,680 |
16.10.24 19:11:57 | - | 39,665 |
16.10.24 19:11:50 | - | 39,645 |
16.10.24 19:10:56 | - | 39,625 |
16.10.24 19:10:56 | - | 39,625 |
16.10.24 19:10:56 | - | 39,625 |
16.10.24 19:10:01 | - | 39,610 |
16.10.24 19:09:38 | - | 39,590 |
16.10.24 19:09:37 | - | 39,610 |
16.10.24 19:09:13 | - | 39,625 |
16.10.24 19:08:51 | - | 39,655 |
16.10.24 19:08:49 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:49 | - | 39,645 |
16.10.24 19:08:14 | - | 39,660 |
16.10.24 19:07:52 | - | 39,680 |
16.10.24 19:07:52 | - | 39,680 |
16.10.24 19:06:25 | - | 39,660 |
16.10.24 19:06:05 | - | 39,640 |
16.10.24 19:05:41 | - | 39,635 |
16.10.24 19:05:33 | - | 39,605 |
16.10.24 19:05:33 | - | 39,605 |
16.10.24 19:05:24 | - | 39,625 |
16.10.24 19:04:15 | - | 39,640 |
16.10.24 19:04:15 | - | 39,640 |
16.10.24 19:04:06 | - | 39,625 |
16.10.24 19:03:47 | - | 39,650 |
16.10.24 19:03:01 | - | 39,660 |